Italia markets close in 8 hours 1 minute

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
97,45-1,95 (-1,96%)
Alla chiusura: 04:03PM EDT
97,70 +0,25 (+0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.250.00-2550.000.400.00-51,256
-----55.000.530.00-16988
54.380.00-1360.000.930.00-24796
-----65.001.230.00-4271
29.600.00-61870.001.860.00-4146
27.750.00-1975.002.790.00-1182
22.260.00-115780.003.600.00-3741
18.300.00-22285.005.050.00-35944
16.500.00-197790.006.420.00-441,055
12.400.00-146195.008.300.00-10723
9.350.00-63428100.0010.950.00-121,152
7.350.00-36470105.0013.500.00-281,219
5.550.00-161738110.0016.570.00-2586
3.950.00-71,665115.0020.190.00-21,141
2.940.00-111,061120.0022.760.00-1256
2.180.00-48789125.0028.420.00-8840
1.700.00-101,047130.0023.800.00-12134
1.250.00-111,175135.0028.100.00-1032
0.940.00-55373140.0042.200.00-110
0.610.00-41,112145.0036.150.00-10
0.530.00-201,727150.0052.580.00-120
0.500.00-1277155.0054.700.00-10
0.330.00-1904160.0063.000.00-200
0.310.00-145165.0056.200.00--0
0.230.00-7108170.0058.500.00-40
0.200.00-564175.0062.400.00--0
0.150.00-1300180.00-----