Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,92+1,05 (+1,08%)
Al 02:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.400.00-51445.000.020.00-1761
42.400.00-2550.000.010.00-5002,205
41.000.00-12555.000.030.00-6602
33.500.00-12160.000.020.00-1851
32.100.00-311065.000.010.00-141,835
26.200.00-120670.000.030.00-507,348
23.17+2.99+14.82%420675.000.03-0.02-40.00%988,588
18.37+1.24+7.24%510,65580.000.09-0.01-10.00%22413,518
-----81.000.10-0.04-28.57%13163
13.950.00-1582.000.12-0.03-20.00%12160
11.650.00-1283.000.14-0.07-33.33%3142
11.250.00--284.000.17-0.07-29.17%5496
12.040.00-380885.000.22-0.06-21.43%1706,473
10.650.00-51486.000.26-0.08-23.53%39258
9.500.00-11787.000.31-0.10-24.39%176722
8.950.00-11488.000.40-0.11-21.57%65676
9.87+1.21+13.97%23589.000.49-0.13-20.97%1261,056
8.88+1.01+12.83%406,96790.000.59-0.13-18.06%64118,642
7.070.00-1712491.000.68-0.32-32.00%15233
7.45+1.30+21.14%236992.000.81-0.32-28.32%330363
6.35+0.90+16.51%1727293.001.06-0.31-22.63%88470
5.60+0.85+17.89%948494.001.26-0.31-19.75%851,217
4.85+0.80+19.75%944,27495.001.57-0.31-16.49%20110,203
3.90+0.50+14.71%781,24696.001.93-0.37-16.09%291,166
3.30+0.46+16.20%641,41997.002.32-0.38-14.07%1941,983
2.83+0.56+24.67%2801,34098.002.67-0.58-17.85%1,2212,276
2.32+0.45+24.06%3241,84299.003.25-0.65-16.67%33421
1.85+0.36+24.16%1,20513,925100.003.75-0.70-15.73%10012,438
1.43+0.26+22.22%851,238101.004.30-0.85-16.50%1346
1.14+0.26+29.55%124597102.004.80-1.15-19.33%2156
0.87+0.17+24.29%40649103.005.48-1.67-23.36%22
0.68+0.18+36.00%58714104.005.99-2.11-26.05%824
0.53+0.13+32.50%1,02712,553105.007.60-0.87-10.27%7010,704
0.15+0.02+15.38%1,04622,725110.0012.11-1.19-8.95%351,488
0.060.00-67524,595115.0016.55-1.50-8.31%16733
0.040.00-369,978120.0026.030.00-10
0.01-0.02-66.67%37,558125.0030.500.00-110
0.01-0.01-50.00%1385,235130.0029.370.00-10
0.010.00-42,390135.0040.800.00-10
0.010.00-103,105140.0032.700.00-10
0.010.00-11,088145.0035.800.00-50
0.030.00-41,139150.0054.940.00-11
0.010.00-100927155.0041.300.00-100
0.010.00-1986160.0059.800.00-200
0.010.00-1278165.0068.600.00-50
0.010.00-4480170.0058.310.00-10
0.010.00-1508175.0065.800.00-20
0.010.00-21292180.0079.850.00--0