Italia Markets closed
Dow Jones
32.763,51 +45,91 (+0,14%) Nasdaq
11.980,32 +54,08 (+0,45%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0908 +0,0060 (+0,5563%) BTC-EUR
25.494,75 -420,54 (-1,62%) CMC Crypto 200
605,89 -13,35 (-2,16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:17PM EDT. Mercato aperto.
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 5 | 14 | 45.00 | 0.02 | 0.00 | - | 1 | 761 |
| 42.40 | 0.00 | - | 2 | 5 | 50.00 | 0.01 | 0.00 | - | 500 | 2,205 |
| 41.00 | 0.00 | - | 1 | 25 | 55.00 | 0.03 | 0.00 | - | 6 | 602 |
| 33.50 | 0.00 | - | 1 | 21 | 60.00 | 0.02 | 0.00 | - | 1 | 851 |
| 32.10 | 0.00 | - | 3 | 110 | 65.00 | 0.01 | 0.00 | - | 14 | 1,835 |
| 26.20 | 0.00 | - | 1 | 206 | 70.00 | 0.03 | 0.00 | - | 50 | 7,348 |
| 23.17 | +2.99 | +14.82% | 4 | 206 | 75.00 | 0.03 | -0.02 | -40.00% | 98 | 8,588 |
| 18.37 | +1.24 | +7.24% | 5 | 10,655 | 80.00 | 0.09 | -0.01 | -10.00% | 224 | 13,518 |
| - | - | - | - | - | 81.00 | 0.10 | -0.04 | -28.57% | 13 | 163 |
| 13.95 | 0.00 | - | 1 | 5 | 82.00 | 0.12 | -0.03 | -20.00% | 12 | 160 |
| 11.65 | 0.00 | - | 1 | 2 | 83.00 | 0.14 | -0.07 | -33.33% | 3 | 142 |
| 11.25 | 0.00 | - | - | 2 | 84.00 | 0.17 | -0.07 | -29.17% | 5 | 496 |
| 12.04 | 0.00 | - | 3 | 808 | 85.00 | 0.22 | -0.06 | -21.43% | 170 | 6,473 |
| 10.65 | 0.00 | - | 5 | 14 | 86.00 | 0.26 | -0.08 | -23.53% | 39 | 258 |
| 9.50 | 0.00 | - | 1 | 17 | 87.00 | 0.31 | -0.10 | -24.39% | 176 | 722 |
| 8.95 | 0.00 | - | 1 | 14 | 88.00 | 0.40 | -0.11 | -21.57% | 65 | 676 |
| 9.87 | +1.21 | +13.97% | 2 | 35 | 89.00 | 0.49 | -0.13 | -20.97% | 126 | 1,056 |
| 8.88 | +1.01 | +12.83% | 40 | 6,967 | 90.00 | 0.59 | -0.13 | -18.06% | 641 | 18,642 |
| 7.07 | 0.00 | - | 17 | 124 | 91.00 | 0.68 | -0.32 | -32.00% | 15 | 233 |
| 7.45 | +1.30 | +21.14% | 2 | 369 | 92.00 | 0.81 | -0.32 | -28.32% | 330 | 363 |
| 6.35 | +0.90 | +16.51% | 17 | 272 | 93.00 | 1.06 | -0.31 | -22.63% | 88 | 470 |
| 5.60 | +0.85 | +17.89% | 9 | 484 | 94.00 | 1.26 | -0.31 | -19.75% | 85 | 1,217 |
| 4.85 | +0.80 | +19.75% | 94 | 4,274 | 95.00 | 1.57 | -0.31 | -16.49% | 201 | 10,203 |
| 3.90 | +0.50 | +14.71% | 78 | 1,246 | 96.00 | 1.93 | -0.37 | -16.09% | 29 | 1,166 |
| 3.30 | +0.46 | +16.20% | 64 | 1,419 | 97.00 | 2.32 | -0.38 | -14.07% | 194 | 1,983 |
| 2.83 | +0.56 | +24.67% | 280 | 1,340 | 98.00 | 2.67 | -0.58 | -17.85% | 1,221 | 2,276 |
| 2.32 | +0.45 | +24.06% | 324 | 1,842 | 99.00 | 3.25 | -0.65 | -16.67% | 33 | 421 |
| 1.85 | +0.36 | +24.16% | 1,205 | 13,925 | 100.00 | 3.75 | -0.70 | -15.73% | 100 | 12,438 |
| 1.43 | +0.26 | +22.22% | 85 | 1,238 | 101.00 | 4.30 | -0.85 | -16.50% | 13 | 46 |
| 1.14 | +0.26 | +29.55% | 124 | 597 | 102.00 | 4.80 | -1.15 | -19.33% | 2 | 156 |
| 0.87 | +0.17 | +24.29% | 40 | 649 | 103.00 | 5.48 | -1.67 | -23.36% | 2 | 2 |
| 0.68 | +0.18 | +36.00% | 58 | 714 | 104.00 | 5.99 | -2.11 | -26.05% | 8 | 24 |
| 0.53 | +0.13 | +32.50% | 1,027 | 12,553 | 105.00 | 7.60 | -0.87 | -10.27% | 70 | 10,704 |
| 0.15 | +0.02 | +15.38% | 1,046 | 22,725 | 110.00 | 12.11 | -1.19 | -8.95% | 35 | 1,488 |
| 0.06 | 0.00 | - | 675 | 24,595 | 115.00 | 16.55 | -1.50 | -8.31% | 16 | 733 |
| 0.04 | 0.00 | - | 36 | 9,978 | 120.00 | 26.03 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 7,558 | 125.00 | 30.50 | 0.00 | - | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 138 | 5,235 | 130.00 | 29.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,390 | 135.00 | 40.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,105 | 140.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,088 | 145.00 | 35.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 1,139 | 150.00 | 54.94 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 100 | 927 | 155.00 | 41.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 986 | 160.00 | 59.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 278 | 165.00 | 68.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 480 | 170.00 | 58.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 508 | 175.00 | 65.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 292 | 180.00 | 79.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
