Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,43+0,84 (+0,85%)
Alla chiusura: 04:03PM EST
99,35 -0,08 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.770.00-1645.000.09-0.04-30.77%244
46.250.00-1350.000.260.00-18278
47.000.00-102355.000.27-0.15-35.71%3244
33.540.00-1960.000.45-0.19-29.69%9578
36.000.00-14065.000.65-0.07-9.72%2679
30.290.00-16070.001.05-0.16-13.22%22,447
25.100.00-310775.001.47-0.10-6.37%414,515
22.80+0.75+3.40%221580.002.10-0.36-14.63%1901,162
19.03+1.88+10.96%224785.003.05-0.10-3.17%932,164
15.20+0.65+4.47%1698490.004.25-0.20-4.49%1574,599
11.85+0.30+2.60%81,32795.005.85-0.30-4.88%1502,481
9.00+0.30+3.45%761,491100.008.00-0.75-8.57%1321,405
6.65+0.50+8.13%911,609105.0011.850.00-51,836
4.70+0.15+3.30%222,503110.0016.250.00-2766
3.30+0.28+9.27%602,415115.0020.370.00-5414
2.30+0.22+10.58%632,582120.0024.550.00-11343
1.50+0.14+10.29%92,063125.0029.170.00-465
0.97+0.06+6.59%231,611130.0032.60-1.46-4.29%310
0.64+0.01+1.59%10757135.0045.090.00-20
0.45+0.05+12.50%7883140.0042.250.00-11
0.31+0.01+3.33%5512145.0050.690.00-10
0.200.00-1526150.0054.250.00-100
0.120.00-1724155.0063.250.00-100
0.110.00-1562160.0068.300.00-100
0.080.00-1250165.0068.600.00-50
0.060.00-20342170.0064.500.00-100
0.05-0.01-16.67%2447175.0067.240.00--0
0.040.00-1236180.00-----