The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:36AM EDT. Mercato aperto.
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | 1 | 3 | 50.00 | 0.90 | 0.00 | - | 5 | 10 |
| 44.50 | 0.00 | - | 1 | 4 | 55.00 | 1.65 | +0.13 | +8.55% | 30 | 273 |
| 37.21 | -2.34 | -5.92% | 1 | 53 | 60.00 | 1.95 | 0.00 | - | 2 | 221 |
| 35.42 | 0.00 | - | 4 | 71 | 65.00 | 2.61 | 0.00 | - | 1 | 124 |
| 31.40 | 0.00 | - | 4 | 122 | 70.00 | 3.58 | 0.00 | - | 5 | 610 |
| 27.50 | 0.00 | - | 10 | 61 | 75.00 | 4.55 | 0.00 | - | 10 | 112 |
| 21.95 | -2.05 | -8.54% | 3 | 165 | 80.00 | 6.00 | 0.00 | - | 3 | 1,249 |
| 20.51 | 0.00 | - | 1 | 318 | 85.00 | 8.50 | +0.90 | +11.84% | 16 | 1,127 |
| 16.75 | -0.85 | -4.83% | 10 | 244 | 90.00 | 10.60 | +1.34 | +14.47% | 1 | 1,067 |
| 13.45 | -1.55 | -10.33% | 3 | 190 | 95.00 | 11.90 | 0.00 | - | 2 | 714 |
| 11.30 | -0.70 | -5.83% | 2 | 1,439 | 100.00 | 14.00 | 0.00 | - | 3 | 1,183 |
| 8.95 | -1.38 | -13.36% | 7 | 1,240 | 105.00 | 17.25 | 0.00 | - | 51 | 4,529 |
| 7.27 | -1.13 | -13.45% | 21 | 1,246 | 110.00 | 20.59 | 0.00 | - | 2 | 1,362 |
| 5.95 | -0.60 | -9.16% | 46 | 1,218 | 115.00 | 23.97 | 0.00 | - | 1 | 2,738 |
| 4.75 | -0.60 | -11.21% | 391 | 3,492 | 120.00 | 26.97 | 0.00 | - | 2 | 969 |
| 3.75 | -0.65 | -14.77% | 1 | 5,004 | 125.00 | 31.88 | 0.00 | - | 37 | 1,526 |
| 2.93 | -0.62 | -17.46% | 3 | 1,547 | 130.00 | 32.73 | 0.00 | - | 1 | 1,729 |
| 2.40 | -0.29 | -10.78% | 1 | 348 | 135.00 | 36.34 | 0.00 | - | 5 | 376 |
| 1.85 | -0.27 | -12.74% | 2 | 390 | 140.00 | 40.36 | 0.00 | - | 4 | 957 |
| 1.61 | 0.00 | - | 1 | 195 | 145.00 | 51.50 | -0.30 | -0.58% | 1 | 167 |
| 1.34 | 0.00 | - | 31 | 2,125 | 150.00 | 49.80 | 0.00 | - | 5 | 509 |
| 0.90 | -0.15 | -14.29% | 9 | 422 | 155.00 | 60.95 | 0.00 | - | 11 | 11 |
| 0.75 | -0.12 | -13.79% | 11 | 4,535 | 160.00 | 65.53 | 0.00 | - | 1 | 0 |
| 0.68 | +0.01 | +1.49% | 1 | 116 | 165.00 | 68.40 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 1 | 2,208 | 170.00 | 65.75 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 3 | 249 | 175.00 | 81.99 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 26 | 116 | 180.00 | 86.98 | 0.00 | - | 1 | 0 |
| 0.30 | -0.06 | -16.67% | 1 | 495 | 185.00 | 91.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 60 | 190.00 | 89.65 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 273 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 13 | 614 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
