Italia Markets close in 5 hrs 44 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,54+2,32 (+2,46%)
Alla chiusura: 04:03PM EDT
96,91 +0,37 (+0,38%)
Preborsa: 06:44AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.00+11.17+18.07%102650.000.46-0.14-23.33%4386
67.86+12.01+21.50%12655.000.850.00-2640
40.060.00--5660.001.300.00-7605
56.45+9.80+21.01%10712665.001.08-0.62-36.47%2403
52.70+11.70+28.54%11720770.001.32-0.94-41.59%25707
47.20+7.86+19.98%459375.001.75-1.00-36.36%1428
35.220.00-1119380.002.25-1.52-40.32%281,403
39.50+9.48+31.58%5736185.002.86-1.96-40.66%521,014
34.96+6.76+23.97%426090.003.65-2.00-35.40%2032,832
31.00+6.75+27.84%1428895.004.60-2.85-38.26%3461,419
27.68+7.78+39.10%791,886100.005.95-3.25-35.33%1835,790
23.83+7.03+41.85%1011,476105.007.15-4.25-37.28%1204,581
20.55+6.35+44.72%3321,559110.009.00-4.70-34.31%1681,860
17.44+5.54+46.55%1171,232115.0010.87-5.23-32.48%972,983
14.80+4.60+45.10%1943,594120.0013.16-6.14-31.81%611,259
12.25+4.10+50.31%4645,136125.0015.53-6.92-30.82%71,580
10.45+3.61+52.78%1401,538130.0017.45-9.22-34.57%201,767
8.80+3.20+57.14%8741,174135.0021.65-6.05-21.84%17535
7.10+2.70+61.36%4511,286140.0025.36-8.64-25.41%32552
5.82+2.32+66.29%49222145.0039.200.00--117
4.80+2.00+71.43%2,7242,348150.0033.10-9.68-22.63%1030
3.85+1.55+67.39%23516155.0048.700.00--7
3.05+1.20+64.86%594,614160.0041.63-16.17-27.98%10
2.53+1.04+69.80%16190165.0059.550.00--0
2.00+0.83+70.94%1942,428170.0064.600.00--0
1.61+0.65+67.71%8285175.0068.150.00--0
1.33+0.53+66.25%47103180.0075.100.00--0
1.04+0.48+85.71%1251,060185.0092.080.00--0
1.20+0.66+122.22%175190.0084.930.00--0
0.94+0.49+108.89%10266195.00-----
0.55+0.13+30.95%58796200.0097.760.00--0