Italia markets open in 7 hours 14 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.392,70 +423,71 (+1,51%) EUR/USD
1,0436 +0,0028 (+0,27%) BTC-EUR
16.453,24 +315,10 (+1,95%) CMC Crypto 200
407,20 +6,50 (+1,62%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.25 | -0.29 | -0.56% | 1 | 2 | 45.00 | 0.24 | -0.01 | -4.00% | 4 | 39 |
| 45.95 | 0.00 | - | 1 | 87 | 50.00 | 0.47 | +0.09 | +23.68% | 4 | 1,120 |
| 42.45 | 0.00 | - | 5 | 84 | 55.00 | 0.71 | 0.00 | - | 10 | 1,072 |
| 40.15 | 0.00 | - | 2 | 102 | 60.00 | 1.06 | 0.00 | - | 7 | 1,234 |
| 33.35 | 0.00 | - | 1 | 143 | 65.00 | 1.21 | -0.30 | -19.87% | 50 | 935 |
| 28.15 | 0.00 | - | 2 | 232 | 70.00 | 2.05 | -0.08 | -3.76% | 23 | 3,132 |
| 24.90 | 0.00 | - | 1 | 161 | 75.00 | 2.36 | -0.56 | -19.18% | 29 | 3,412 |
| 22.40 | +1.75 | +8.47% | 23 | 375 | 80.00 | 3.35 | -0.71 | -17.49% | 6 | 3,612 |
| 18.50 | +0.50 | +2.78% | 5 | 365 | 85.00 | 4.55 | -0.81 | -15.11% | 105 | 5,398 |
| 13.90 | -0.20 | -1.42% | 2 | 1,054 | 90.00 | 5.85 | -1.35 | -18.75% | 127 | 5,715 |
| 12.91 | +1.79 | +16.10% | 36 | 2,178 | 95.00 | 8.17 | -0.93 | -10.22% | 28 | 5,701 |
| 9.69 | +0.99 | +11.38% | 98 | 3,963 | 100.00 | 10.10 | -1.65 | -14.04% | 59 | 8,830 |
| 7.97 | +1.39 | +21.12% | 146 | 3,733 | 105.00 | 12.80 | -1.90 | -12.93% | 86 | 6,136 |
| 6.05 | +1.05 | +21.00% | 179 | 5,945 | 110.00 | 18.50 | 0.00 | - | 1 | 3,544 |
| 4.15 | +0.57 | +15.92% | 45 | 3,947 | 115.00 | 21.70 | +0.80 | +3.83% | 2 | 4,390 |
| 3.30 | +0.56 | +20.44% | 125 | 6,813 | 120.00 | 24.48 | +0.13 | +0.53% | 3 | 1,674 |
| 2.42 | +0.48 | +24.74% | 89 | 7,188 | 125.00 | 27.85 | 0.00 | - | 1 | 912 |
| 1.75 | +0.38 | +27.74% | 99 | 3,368 | 130.00 | 34.00 | -0.39 | -1.13% | 21 | 1,294 |
| 1.14 | +0.14 | +14.00% | 9 | 3,217 | 135.00 | 38.50 | -2.50 | -6.10% | 47 | 171 |
| 0.89 | +0.18 | +25.35% | 18 | 3,049 | 140.00 | 45.75 | +0.30 | +0.66% | 1 | 7 |
| 0.57 | -0.03 | -5.00% | 48 | 1,258 | 145.00 | 50.81 | -2.69 | -5.03% | 10 | 0 |
| 0.40 | 0.00 | - | 21 | 6,066 | 150.00 | 55.75 | +1.75 | +3.24% | 10 | 7 |
| 0.36 | +0.06 | +20.00% | 1 | 678 | 155.00 | 48.44 | 0.00 | - | 10 | 0 |
| 0.23 | +0.01 | +4.55% | 32 | 5,069 | 160.00 | 69.65 | 0.00 | - | 11 | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 586 | 165.00 | 58.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 11 | 2,652 | 170.00 | 71.35 | 0.00 | - | 8 | 0 |
| 0.11 | -0.06 | -35.29% | 1 | 506 | 175.00 | 85.88 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 26 | 566 | 180.00 | 90.30 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 4 | 1,181 | 185.00 | 86.20 | 0.00 | - | 10 | 0 |
| 0.06 | -0.03 | -33.33% | 20 | 297 | 190.00 | 88.90 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 275 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 20 | 1,530 | 200.00 | 101.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
