Italia markets close in 54 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,52-2,13 (-2,23%)
Al 10:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.800.00-1350.000.900.00-510
44.500.00-1455.001.65+0.13+8.55%30273
37.21-2.34-5.92%15360.001.950.00-2221
35.420.00-47165.002.610.00-1124
31.400.00-412270.003.580.00-5610
27.500.00-106175.004.550.00-10112
21.95-2.05-8.54%316580.006.000.00-31,249
20.510.00-131885.008.50+0.90+11.84%161,127
16.75-0.85-4.83%1024490.0010.60+1.34+14.47%11,067
13.45-1.55-10.33%319095.0011.900.00-2714
11.30-0.70-5.83%21,439100.0014.000.00-31,183
8.95-1.38-13.36%71,240105.0017.250.00-514,529
7.27-1.13-13.45%211,246110.0020.590.00-21,362
5.95-0.60-9.16%461,218115.0023.970.00-12,738
4.75-0.60-11.21%3913,492120.0026.970.00-2969
3.75-0.65-14.77%15,004125.0031.880.00-371,526
2.93-0.62-17.46%31,547130.0032.730.00-11,729
2.40-0.29-10.78%1348135.0036.340.00-5376
1.85-0.27-12.74%2390140.0040.360.00-4957
1.610.00-1195145.0051.50-0.30-0.58%1167
1.340.00-312,125150.0049.800.00-5509
0.90-0.15-14.29%9422155.0060.950.00-1111
0.75-0.12-13.79%114,535160.0065.530.00-10
0.68+0.01+1.49%1116165.0068.400.00-40
0.690.00-12,208170.0065.750.00-70
0.550.00-3249175.0081.990.00-10
0.390.00-26116180.0086.980.00-10
0.30-0.06-16.67%1495185.0091.400.00-12
0.350.00-560190.0089.650.00-30
0.350.00-3273195.0087.800.00-10
0.240.00-13614200.00-----