The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | +11.17 | +18.07% | 10 | 26 | 50.00 | 0.46 | -0.14 | -23.33% | 43 | 86 |
| 67.86 | +12.01 | +21.50% | 1 | 26 | 55.00 | 0.85 | 0.00 | - | 2 | 640 |
| 40.06 | 0.00 | - | - | 56 | 60.00 | 1.30 | 0.00 | - | 7 | 605 |
| 56.45 | +9.80 | +21.01% | 107 | 126 | 65.00 | 1.08 | -0.62 | -36.47% | 2 | 403 |
| 52.70 | +11.70 | +28.54% | 117 | 207 | 70.00 | 1.32 | -0.94 | -41.59% | 25 | 707 |
| 47.20 | +7.86 | +19.98% | 45 | 93 | 75.00 | 1.75 | -1.00 | -36.36% | 1 | 428 |
| 35.22 | 0.00 | - | 11 | 193 | 80.00 | 2.25 | -1.52 | -40.32% | 28 | 1,403 |
| 39.50 | +9.48 | +31.58% | 57 | 361 | 85.00 | 2.86 | -1.96 | -40.66% | 52 | 1,014 |
| 34.96 | +6.76 | +23.97% | 4 | 260 | 90.00 | 3.65 | -2.00 | -35.40% | 203 | 2,832 |
| 31.00 | +6.75 | +27.84% | 14 | 288 | 95.00 | 4.60 | -2.85 | -38.26% | 346 | 1,419 |
| 27.68 | +7.78 | +39.10% | 79 | 1,886 | 100.00 | 5.95 | -3.25 | -35.33% | 183 | 5,790 |
| 23.83 | +7.03 | +41.85% | 101 | 1,476 | 105.00 | 7.15 | -4.25 | -37.28% | 120 | 4,581 |
| 20.55 | +6.35 | +44.72% | 332 | 1,559 | 110.00 | 9.00 | -4.70 | -34.31% | 168 | 1,860 |
| 17.44 | +5.54 | +46.55% | 117 | 1,232 | 115.00 | 10.87 | -5.23 | -32.48% | 97 | 2,983 |
| 14.80 | +4.60 | +45.10% | 194 | 3,594 | 120.00 | 13.16 | -6.14 | -31.81% | 61 | 1,259 |
| 12.25 | +4.10 | +50.31% | 464 | 5,136 | 125.00 | 15.53 | -6.92 | -30.82% | 7 | 1,580 |
| 10.45 | +3.61 | +52.78% | 140 | 1,538 | 130.00 | 17.45 | -9.22 | -34.57% | 20 | 1,767 |
| 8.80 | +3.20 | +57.14% | 874 | 1,174 | 135.00 | 21.65 | -6.05 | -21.84% | 17 | 535 |
| 7.10 | +2.70 | +61.36% | 451 | 1,286 | 140.00 | 25.36 | -8.64 | -25.41% | 32 | 552 |
| 5.82 | +2.32 | +66.29% | 49 | 222 | 145.00 | 39.20 | 0.00 | - | - | 117 |
| 4.80 | +2.00 | +71.43% | 2,724 | 2,348 | 150.00 | 33.10 | -9.68 | -22.63% | 10 | 30 |
| 3.85 | +1.55 | +67.39% | 23 | 516 | 155.00 | 48.70 | 0.00 | - | - | 7 |
| 3.05 | +1.20 | +64.86% | 59 | 4,614 | 160.00 | 41.63 | -16.17 | -27.98% | 1 | 0 |
| 2.53 | +1.04 | +69.80% | 16 | 190 | 165.00 | 59.55 | 0.00 | - | - | 0 |
| 2.00 | +0.83 | +70.94% | 194 | 2,428 | 170.00 | 64.60 | 0.00 | - | - | 0 |
| 1.61 | +0.65 | +67.71% | 8 | 285 | 175.00 | 68.15 | 0.00 | - | - | 0 |
| 1.33 | +0.53 | +66.25% | 47 | 103 | 180.00 | 75.10 | 0.00 | - | - | 0 |
| 1.04 | +0.48 | +85.71% | 125 | 1,060 | 185.00 | 92.08 | 0.00 | - | - | 0 |
| 1.20 | +0.66 | +122.22% | 1 | 75 | 190.00 | 84.93 | 0.00 | - | - | 0 |
| 0.94 | +0.49 | +108.89% | 10 | 266 | 195.00 | - | - | - | - | - |
| 0.55 | +0.13 | +30.95% | 58 | 796 | 200.00 | 97.76 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
