Italia markets open in 7 hours 14 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,87+3,18 (+3,36%)
Alla chiusura: 04:03PM EST
97,70 -0,17 (-0,17%)
Dopo ore: 07:45PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.25-0.29-0.56%1245.000.24-0.01-4.00%439
45.950.00-18750.000.47+0.09+23.68%41,120
42.450.00-58455.000.710.00-101,072
40.150.00-210260.001.060.00-71,234
33.350.00-114365.001.21-0.30-19.87%50935
28.150.00-223270.002.05-0.08-3.76%233,132
24.900.00-116175.002.36-0.56-19.18%293,412
22.40+1.75+8.47%2337580.003.35-0.71-17.49%63,612
18.50+0.50+2.78%536585.004.55-0.81-15.11%1055,398
13.90-0.20-1.42%21,05490.005.85-1.35-18.75%1275,715
12.91+1.79+16.10%362,17895.008.17-0.93-10.22%285,701
9.69+0.99+11.38%983,963100.0010.10-1.65-14.04%598,830
7.97+1.39+21.12%1463,733105.0012.80-1.90-12.93%866,136
6.05+1.05+21.00%1795,945110.0018.500.00-13,544
4.15+0.57+15.92%453,947115.0021.70+0.80+3.83%24,390
3.30+0.56+20.44%1256,813120.0024.48+0.13+0.53%31,674
2.42+0.48+24.74%897,188125.0027.850.00-1912
1.75+0.38+27.74%993,368130.0034.00-0.39-1.13%211,294
1.14+0.14+14.00%93,217135.0038.50-2.50-6.10%47171
0.89+0.18+25.35%183,049140.0045.75+0.30+0.66%17
0.57-0.03-5.00%481,258145.0050.81-2.69-5.03%100
0.400.00-216,066150.0055.75+1.75+3.24%107
0.36+0.06+20.00%1678155.0048.440.00-100
0.23+0.01+4.55%325,069160.0069.650.00-110
0.20-0.04-16.67%3586165.0058.400.00-40
0.140.00-112,652170.0071.350.00-80
0.11-0.06-35.29%1506175.0085.880.00-10
0.10+0.02+25.00%26566180.0090.300.00-50
0.120.00-41,181185.0086.200.00-100
0.06-0.03-33.33%20297190.0088.900.00-30
0.060.00-1275195.0087.800.00-10
0.04-0.01-20.00%201,530200.00101.000.00-11