DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020C00045000 | 2023-05-26 11:44AM EDT | 45.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020C00050000 | 2023-06-02 10:31AM EDT | 50.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIS231020C00055000 | 2023-05-25 11:18AM EDT | 55.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020C00060000 | 2023-06-01 11:31AM EDT | 60.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231020C00065000 | 2023-05-30 2:38PM EDT | 65.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020C00070000 | 2023-06-02 11:25AM EDT | 70.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS231020C00075000 | 2023-06-02 3:30PM EDT | 75.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS231020C00080000 | 2023-06-02 3:38PM EDT | 80.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIS231020C00085000 | 2023-06-02 2:15PM EDT | 85.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DIS231020C00090000 | 2023-06-02 3:13PM EDT | 90.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| DIS231020C00095000 | 2023-06-02 3:57PM EDT | 95.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 1.56% |
| DIS231020C00100000 | 2023-06-02 3:58PM EDT | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 3.13% |
| DIS231020C00105000 | 2023-06-02 3:38PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 6.25% |
| DIS231020C00110000 | 2023-06-02 3:41PM EDT | 110.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| DIS231020C00115000 | 2023-06-02 2:54PM EDT | 115.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DIS231020C00120000 | 2023-06-02 2:54PM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DIS231020C00125000 | 2023-06-02 3:24PM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DIS231020C00130000 | 2023-06-02 2:53PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS231020C00135000 | 2023-06-02 11:51AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIS231020C00140000 | 2023-06-02 2:53PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIS231020C00145000 | 2023-06-02 3:27PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS231020C00150000 | 2023-06-02 1:30PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DIS231020C00155000 | 2023-06-02 3:44PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DIS231020C00160000 | 2023-06-02 9:30AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020P00045000 | 2023-06-02 11:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIS231020P00050000 | 2023-06-02 3:26PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| DIS231020P00055000 | 2023-06-02 11:39AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIS231020P00060000 | 2023-06-02 3:03PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DIS231020P00065000 | 2023-06-02 11:29AM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIS231020P00070000 | 2023-06-02 2:08PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DIS231020P00075000 | 2023-06-02 3:53PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIS231020P00080000 | 2023-06-02 3:55PM EDT | 80.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| DIS231020P00085000 | 2023-06-02 3:55PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 3.13% |
| DIS231020P00090000 | 2023-06-02 3:57PM EDT | 90.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| DIS231020P00095000 | 2023-06-02 3:57PM EDT | 95.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| DIS231020P00100000 | 2023-06-02 1:03PM EDT | 100.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS231020P00105000 | 2023-06-02 9:45AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS231020P00110000 | 2023-06-02 2:07PM EDT | 110.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS231020P00115000 | 2023-05-23 3:09PM EDT | 115.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00120000 | 2023-06-01 1:57PM EDT | 120.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS231020P00125000 | 2023-06-02 10:53AM EDT | 125.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00130000 | 2023-05-09 12:45PM EDT | 130.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00135000 | 2023-05-19 2:21PM EDT | 135.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS231020P00140000 | 2023-05-11 3:16PM EDT | 140.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DIS231020P00145000 | 2023-05-11 12:23PM EDT | 145.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00150000 | 2023-05-26 11:21AM EDT | 150.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 155.00 | 61.85 | 56.65 | 57.45 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.