The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 70 | 40.00 | 0.03 | 0.00 | - | 1 | 33 |
| 47.90 | 0.00 | - | 1 | 36 | 45.00 | 0.02 | 0.00 | - | 1 | 370 |
| 31.25 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 3 | 861 |
| 27.75 | 0.00 | - | 1 | 0 | 55.00 | 0.08 | +0.03 | +60.00% | 1 | 2,341 |
| 35.00 | 0.00 | - | 16 | 226 | 60.00 | 0.08 | 0.00 | - | 2 | 695 |
| 25.34 | 0.00 | - | 2 | 429 | 65.00 | 0.15 | +0.02 | +15.38% | 15 | 7,099 |
| 26.50 | 0.00 | - | 3 | 917 | 70.00 | 0.27 | 0.00 | - | 3 | 7,861 |
| 18.85 | -1.20 | -5.99% | 3 | 1,164 | 75.00 | 0.51 | -0.01 | -1.92% | 176 | 8,864 |
| 14.59 | -0.31 | -2.08% | 11 | 3,834 | 80.00 | 0.99 | +0.02 | +2.06% | 150 | 7,112 |
| 10.35 | -0.05 | -0.48% | 57 | 5,716 | 85.00 | 1.83 | -0.04 | -2.14% | 311 | 5,222 |
| 7.05 | -0.20 | -2.76% | 112 | 6,093 | 90.00 | 3.35 | +0.02 | +0.60% | 66 | 5,398 |
| 4.25 | -0.25 | -5.56% | 232 | 5,856 | 95.00 | 5.75 | +0.05 | +0.88% | 68 | 2,270 |
| 2.42 | -0.21 | -7.98% | 698 | 8,735 | 100.00 | 9.40 | +0.57 | +6.46% | 1 | 992 |
| 1.30 | -0.08 | -5.80% | 972 | 8,606 | 105.00 | 13.60 | 0.00 | - | 2 | 252 |
| 0.71 | -0.06 | -7.79% | 267 | 8,700 | 110.00 | 17.10 | 0.00 | - | 33 | 146 |
| 0.38 | -0.02 | -5.00% | 66 | 4,803 | 115.00 | 20.98 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 183 | 3,830 | 120.00 | 27.86 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 25 | 1,760 | 125.00 | 33.00 | 0.00 | - | 4 | 0 |
| 0.11 | -0.02 | -15.38% | 23 | 2,186 | 130.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 52 | 1,453 | 135.00 | 50.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.