Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,68-0,06 (-0,06%)
Alla chiusura: 04:02PM EST
107,78 +0,10 (+0,09%)
Dopo ore: 05:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.170.00-716540.000.040.00-7178
64.33-3.42-5.05%18545.000.14+0.05+55.56%21,424
59.98+0.41+0.69%265550.000.150.00-23,250
55.38+0.51+0.93%212855.000.26+0.06+30.00%2555
50.08-4.22-7.77%324760.000.34-0.06-15.00%210,656
49.690.00-242665.000.580.00-57,175
40.900.00-41,07270.000.75-0.07-8.54%305,454
37.00+0.55+1.51%501,25975.001.100.00-26415,777
33.00+0.75+2.33%82,05780.001.57-0.01-0.63%1212,217
28.55+0.50+1.78%13,68185.002.22-0.01-0.45%612,300
24.45+0.45+1.88%115,77090.003.10-0.05-1.59%612,155
20.350.00-405,39295.004.10-0.25-5.75%14,422
17.20+0.10+0.58%3812,479100.005.70-0.05-0.87%7567,013
14.00-0.15-1.06%582,366105.007.50-0.10-1.32%2682,195
11.450.00-608,241110.009.72-0.22-2.21%46,116
9.33+0.10+1.08%93,517115.0013.150.00-291,124
7.300.00-538,215120.0015.600.00-24321
5.80+0.02+0.35%377,246125.0019.350.00-1534
4.50+0.19+4.41%5613,848130.0023.02-0.05-0.22%172
3.60+0.31+9.42%35,388135.0025.530.00-1013
2.68+0.05+1.90%35,127140.0032.120.00-138
2.07+0.07+3.50%50579145.0032.820.00-151
1.58-0.07-4.24%1,3514,965150.0051.080.00-150
1.23-0.06-4.65%66,315155.0071.670.00-20
0.99-0.02-1.98%61,059160.0070.050.00-10
0.78-0.01-1.27%10579165.0083.650.00-20
0.61-0.04-6.15%681,255170.0079.750.00-10
0.540.00-5788,764175.0063.020.00-502