Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,43+0,84 (+0,85%)
Alla chiusura: 04:03PM EST
99,35 -0,08 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.480.00-11245.002.000.00-1420
52.700.00-1124150.002.620.00-1161
49.650.00-52355.003.300.00-1058
45.870.00-57460.003.68-0.57-13.41%17421
40.650.00-222065.004.64-0.61-11.62%9469
40.30+0.30+0.75%1273970.005.55-0.40-6.72%10162
36.75+3.10+9.21%813675.007.10-0.05-0.70%197
34.000.00-324980.008.300.00-16646
30.65+1.58+5.44%139585.0010.050.00-6666
26.80+0.05+0.19%473590.0011.900.00-2071,652
25.40+0.47+1.89%2573895.0014.05+0.15+1.08%11,416
23.35+0.80+3.55%401,744100.0016.20-0.35-2.11%22,956
20.11+0.70+3.61%2167105.0020.050.00-160169
18.40+0.40+2.22%71,246110.0021.55+0.15+0.70%22,001
15.960.00-1595115.0024.45-1.35-5.23%1185
14.60+0.04+0.27%25610120.0027.470.00-10259
12.90+0.20+1.57%9486125.0030.850.00-4235
11.20-0.55-4.68%4243130.0034.600.00-6692
10.11+0.41+4.23%3412135.0041.650.00-2388
8.90+0.20+2.30%25335140.0042.400.00-10277
6.800.00-1122145.0045.700.00-18
7.10+0.25+3.65%5480150.0055.650.00-6070
6.29+0.40+6.79%6218155.0057.200.00-22
5.45+0.41+8.13%13258160.0064.650.00-420
4.49+0.39+9.51%2150165.0075.010.00-50
4.30+0.10+2.38%1163170.0074.970.00-102
3.71+0.01+0.27%21,200175.0079.940.00-104