Italia markets open in 2 hours 46 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.406,21 +854,05 (+2,27%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.242,37 +72,98 (+0,12%) CMC Crypto 200
1.434,15 +19,39 (+1,37%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00101000 | 2024-04-23 2:11PM EDT | 2024-04-26 | 12.98 | 12.35 | 13.75 | +1.50 | +13.07% | 1 | 34 | 93.95% |
| DIS240503C00101000 | 2024-04-12 11:44AM EDT | 2024-05-03 | 14.21 | 12.55 | 13.30 | 0.00 | - | 1 | 2 | 59.57% |
| DIS240510C00101000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 11.65 | 13.25 | 13.65 | 0.00 | - | 6 | 6 | 52.78% |
| DIS240524C00101000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 13.65 | 13.60 | 14.00 | 0.00 | - | 1 | 2 | 43.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00101000 | 2024-04-23 2:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 914 | 54.69% |
| DIS240503P00101000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.12 | 0.00 | - | 51 | 1,043 | 41.11% |
| DIS240510P00101000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.49 | -0.18 | -27.69% | 2 | 9 | 43.36% |
| DIS240531P00101000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.75 | 0.72 | 0.77 | -0.33 | -30.56% | 1 | 1 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.