Italia markets close in 2 hours 18 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,87 0,77 (0,43%)
Preborsa: 09:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001100002021-07-02 1:24PM EDT2021-07-3067.450.000.000.00-330.00%
DIS210820C001100002021-07-27 3:31PM EDT2021-08-2069.000.000.000.00-1130.00%
DIS210917C001100002021-07-28 3:17PM EDT2021-09-1769.250.000.000.00-10300.00%
DIS211015C001100002021-07-20 12:27PM EDT2021-10-1568.600.000.000.00-3370.00%
DIS211119C001100002021-07-16 2:46PM EDT2021-11-1970.650.000.000.00-1200.00%
DIS220121C001100002021-07-23 1:07PM EDT2022-01-2167.180.000.000.00-92,5100.00%
DIS220617C001100002021-07-26 10:36AM EDT2022-06-1768.900.000.000.00-44450.00%
DIS230120C001100002021-07-19 10:10AM EDT2023-01-2066.000.000.000.00-33820.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001100002021-07-13 9:58AM EDT2021-07-300.010.000.000.00-35036050.00%
DIS210806P001100002021-07-19 12:00PM EDT2021-08-060.030.000.000.00--150.00%
DIS210820P001100002021-07-26 1:57PM EDT2021-08-200.040.000.000.00-254550.00%
DIS210827P001100002021-07-28 10:33AM EDT2021-08-270.050.000.000.00-17015025.00%
DIS210917P001100002021-07-27 9:37AM EDT2021-09-170.180.000.000.00-74825.00%
DIS211015P001100002021-07-16 1:24PM EDT2021-10-150.250.000.000.00-2817225.00%
DIS211119P001100002021-07-22 3:58PM EDT2021-11-190.530.000.000.00-65612.50%
DIS220121P001100002021-07-21 9:51AM EDT2022-01-210.880.000.000.00-216,03512.50%
DIS220617P001100002021-07-27 2:34PM EDT2022-06-171.570.000.000.00-711,02412.50%
DIS230120P001100002021-07-28 12:52PM EDT2023-01-202.800.000.000.00-11,1536.25%