Italia markets close in 7 hours 3 minutes
FTSE MIB
34.302,82 +31,70 (+0,09%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,17 +0,36 (+0,43%) Bitcoin EUR
59.725,31 -2.370,54 (-3,82%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00120000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| DIS240503C00120000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DIS240510C00120000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| DIS240517C00120000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| DIS240524C00120000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIS240531C00120000 | 2024-04-24 1:52PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DIS240621C00120000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| DIS240719C00120000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| DIS240816C00120000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIS240920C00120000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 1.56% |
| DIS241018C00120000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DIS250117C00120000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIS250321C00120000 | 2024-04-23 12:40PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIS250620C00120000 | 2024-04-23 3:58PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIS251219C00120000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIS260116C00120000 | 2024-04-24 1:05PM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00120000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DIS240503P00120000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS240510P00120000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517P00120000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIS240524P00120000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531P00120000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00120000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS240719P00120000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIS240816P00120000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS240920P00120000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00120000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00120000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321P00120000 | 2024-04-12 1:38PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS250620P00120000 | 2024-04-22 11:18AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00120000 | 2024-04-04 3:38PM EDT | 2025-12-19 | 15.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DIS260116P00120000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.