Italia markets close in 2 hours 33 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,50 0,40 (0,22%)
Preborsa: 08:57AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210806C001200002021-07-09 12:03PM EDT2021-08-0657.100.000.000.00-110.00%
DIS210820C001200002021-07-28 3:08PM EDT2021-08-2059.350.000.000.00-1120.00%
DIS210917C001200002021-07-23 9:50AM EDT2021-09-1755.000.000.000.00-2200.00%
DIS211015C001200002021-07-22 1:00PM EDT2021-10-1555.760.000.000.00-6290.00%
DIS211119C001200002021-07-07 11:32AM EDT2021-11-1954.650.000.000.00--50.00%
DIS220121C001200002021-07-27 3:11PM EDT2022-01-2160.000.000.000.00-63,5570.00%
DIS220617C001200002021-07-28 2:48PM EDT2022-06-1761.600.000.000.00-22,2290.00%
DIS230120C001200002021-07-27 3:15PM EDT2023-01-2062.200.000.000.00-21,5210.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001200002021-07-26 9:32AM EDT2021-07-300.010.000.000.00-147250.00%
DIS210806P001200002021-07-21 11:04AM EDT2021-08-060.030.000.000.00-25950.00%
DIS210813P001200002021-07-28 9:59AM EDT2021-08-130.040.000.000.00-5044850.00%
DIS210820P001200002021-07-28 3:18PM EDT2021-08-200.050.000.000.00-29030025.00%
DIS210827P001200002021-07-28 3:58PM EDT2021-08-270.080.000.000.00-29924725.00%
DIS210917P001200002021-07-28 3:19PM EDT2021-09-170.200.000.000.00-139525.00%
DIS211015P001200002021-07-27 10:29AM EDT2021-10-150.460.000.000.00-521412.50%
DIS211119P001200002021-07-14 12:32PM EDT2021-11-190.570.000.000.00-28312.50%
DIS220121P001200002021-07-28 11:36AM EDT2022-01-211.140.000.000.00-15,84212.50%
DIS220617P001200002021-07-28 12:16PM EDT2022-06-172.160.000.000.00-591,5246.25%
DIS230120P001200002021-07-27 9:40AM EDT2023-01-203.840.000.000.00-11,6526.25%