Italia markets close in 4 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,43+0,84 (+0,85%)
Alla chiusura: 04:03PM EST
99,20 -0,23 (-0,23%)
Preborsa: 07:17AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001200002022-12-02 10:28AM EST2022-12-090.010.000.000.00-142425.00%
DIS221216C001200002022-12-02 2:56PM EST2022-12-160.040.000.000.00-917,46525.00%
DIS221223C001200002022-12-02 11:08AM EST2022-12-230.060.000.000.00-6850625.00%
DIS221230C001200002022-12-02 3:54PM EST2022-12-300.090.000.000.00-621,19312.50%
DIS230106C001200002022-12-02 3:54PM EST2023-01-060.150.000.000.00-53058412.50%
DIS230120C001200002022-12-02 3:55PM EST2023-01-200.300.000.000.00-51317,27412.50%
DIS230217C001200002022-12-02 3:59PM EST2023-02-171.090.000.000.00-1105,31412.50%
DIS230317C001200002022-12-02 3:55PM EST2023-03-171.540.000.000.00-3824,1916.25%
DIS230421C001200002022-12-02 3:24PM EST2023-04-212.300.000.000.00-632,5676.25%
DIS230616C001200002022-12-02 3:29PM EST2023-06-163.750.000.000.00-316,7936.25%
DIS230721C001200002022-12-02 1:43PM EST2023-07-214.150.000.000.00-2636.25%
DIS230915C001200002022-12-02 11:32AM EST2023-09-155.600.000.000.00-1546.25%
DIS240119C001200002022-12-02 1:51PM EST2024-01-198.120.000.000.00-455,3843.13%
DIS250117C001200002022-12-02 3:06PM EST2025-01-1714.600.000.000.00-256313.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P001200002022-12-02 3:59PM EST2022-12-0920.600.000.000.00-1350.00%
DIS221216P001200002022-12-01 2:56PM EST2022-12-1621.500.000.000.00-150.00%
DIS221223P001200002022-11-17 10:11AM EST2022-12-2328.900.000.000.00-17880.00%
DIS221230P001200002022-12-01 10:22AM EST2022-12-3023.080.000.000.00-13130.00%
DIS230120P001200002022-12-02 3:19PM EST2023-01-2020.400.000.000.00-22920.00%
DIS230217P001200002022-12-02 3:42PM EST2023-02-1721.000.000.000.00-13050.00%
DIS230317P001200002022-12-02 11:58AM EST2023-03-1721.400.000.000.00-11,3550.00%
DIS230421P001200002022-11-28 2:15PM EST2023-04-2124.550.000.000.00-113430.00%
DIS230616P001200002022-12-02 1:36PM EST2023-06-1622.680.000.000.00-11,6700.00%
DIS230721P001200002022-12-02 10:09AM EST2023-07-2123.600.000.000.00-3400.00%
DIS230915P001200002022-12-02 2:10PM EST2023-09-1523.600.000.000.00-93170.00%
DIS240119P001200002022-12-02 11:08AM EST2024-01-1924.600.000.000.00-25,2190.00%
DIS250117P001200002022-12-01 3:25PM EST2025-01-1727.470.000.000.00-102590.00%