Italia markets close in 2 hours 53 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,65 0,55 (0,31%)
Preborsa: 08:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001300002021-07-27 12:31PM EDT2021-07-3047.950.000.000.00-220.00%
DIS210806C001300002021-07-27 11:41AM EDT2021-08-0647.650.000.000.00-160.00%
DIS210820C001300002021-07-27 9:56AM EDT2021-08-2048.900.000.000.00-3300.00%
DIS210917C001300002021-07-23 9:57AM EDT2021-09-1744.850.000.000.00-5460.00%
DIS211015C001300002021-07-22 9:37AM EDT2021-10-1545.850.000.000.00-1320.00%
DIS211119C001300002021-07-14 11:06AM EDT2021-11-1954.630.000.000.00-340.00%
DIS220121C001300002021-07-27 10:43AM EDT2022-01-2149.950.000.000.00-102,4020.00%
DIS220617C001300002021-07-26 11:38AM EDT2022-06-1750.850.000.000.00-12,6270.00%
DIS230120C001300002021-07-19 12:04PM EDT2023-01-2054.850.000.000.00-17020.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001300002021-07-27 1:55PM EDT2021-07-300.020.000.000.00-131050.00%
DIS210806P001300002021-07-28 9:45AM EDT2021-08-060.010.000.000.00-180450.00%
DIS210813P001300002021-07-28 12:33PM EDT2021-08-130.060.000.000.00-10447525.00%
DIS210820P001300002021-07-28 3:09PM EDT2021-08-200.100.000.000.00-14733025.00%
DIS210827P001300002021-07-28 12:01PM EDT2021-08-270.120.000.000.00-12017825.00%
DIS210917P001300002021-07-27 10:42AM EDT2021-09-170.370.000.000.00-15312.50%
DIS211015P001300002021-07-20 9:42AM EDT2021-10-150.530.000.000.00-21,04912.50%
DIS211119P001300002021-07-26 9:45AM EDT2021-11-191.070.000.000.00-1022212.50%
DIS220121P001300002021-07-26 2:32PM EDT2022-01-211.650.000.000.00-329,56712.50%
DIS220617P001300002021-07-28 9:49AM EDT2022-06-173.050.000.000.00-452,2776.25%
DIS230120P001300002021-07-28 12:41PM EDT2023-01-205.550.000.000.00-16,4856.25%