Italia markets open in 4 hours 32 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,15-0,14 (-0,15%)
Alla chiusura: 04:03PM EST
91,90 -0,25 (-0,27%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001300002022-12-05 1:40PM EST2022-12-090.010.000.010.00-3155156.25%
DIS221216C001300002022-12-07 10:49AM EST2022-12-160.010.000.010.00-53,31473.44%
DIS221223C001300002022-12-06 10:45AM EST2022-12-230.020.000.020.00-1034658.59%
DIS221230C001300002022-12-06 3:39PM EST2022-12-300.020.000.020.00-414652.34%
DIS230106C001300002022-12-06 3:07PM EST2023-01-060.020.010.020.00-23146.09%
DIS230120C001300002022-12-07 3:19PM EST2023-01-200.050.050.060.00-318,20643.16%
DIS230217C001300002022-12-07 10:00AM EST2023-02-170.200.180.20-0.01-4.76%99,02140.19%
DIS230317C001300002022-12-07 11:44AM EST2023-03-170.310.280.31-0.06-16.22%5723,35336.79%
DIS230421C001300002022-12-07 3:09PM EST2023-04-210.510.500.52-0.05-8.93%4511,64535.01%
DIS230616C001300002022-12-07 2:05PM EST2023-06-161.081.091.14-0.02-1.82%163,26035.28%
DIS230721C001300002022-12-07 12:51PM EST2023-07-211.471.391.46+0.01+0.68%118534.63%
DIS230915C001300002022-12-07 11:00AM EST2023-09-152.222.082.28+0.04+1.83%2056635.34%
DIS240119C001300002022-12-07 3:23PM EST2024-01-193.903.804.00-0.05-1.27%148,68135.64%
DIS250117C001300002022-12-07 3:00PM EST2025-01-178.808.559.55-0.70-7.37%1724337.83%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001300002022-11-30 3:31PM EST2022-12-1632.5537.5538.050.00-20113.67%
DIS230120P001300002022-12-07 3:10PM EST2023-01-2037.7537.6538.00+7.00+22.76%9,35396049.12%
DIS230217P001300002022-11-23 11:41AM EST2023-02-1732.0537.5038.150.00-15043.16%
DIS230317P001300002022-12-05 11:33AM EST2023-03-1732.3037.4538.350.00-1040.43%
DIS230421P001300002022-12-02 9:47AM EST2023-04-2132.6037.3538.300.00-31034.08%
DIS230616P001300002022-12-07 10:46AM EST2023-06-1637.3537.5038.20-0.35-0.93%11,29027.32%
DIS230721P001300002022-12-05 1:02PM EST2023-07-2133.3037.4038.250.00-202725.78%
DIS230915P001300002022-12-01 2:20PM EST2023-09-1532.2537.5038.400.00-23124.61%
DIS240119P001300002022-12-07 1:29PM EST2024-01-1937.8037.6538.80-0.23-0.60%109,09023.15%
DIS250117P001300002022-12-07 11:49AM EST2025-01-1739.2538.7540.10+1.70+4.53%12669221.34%