Italia markets close in 5 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,98+1,05 (+0,88%)
Alla chiusura: 04:02PM EDT
120,90 -0,08 (-0,07%)
Preborsa: 06:54AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240328C001350002024-03-27 3:39PM EDT2024-03-280.050.000.000.00-211050.00%
DIS240405C001350002024-03-27 1:46PM EDT2024-04-050.060.000.000.00-27012.50%
DIS240412C001350002024-03-27 3:39PM EDT2024-04-120.140.000.000.00-4481,06512.50%
DIS240419C001350002024-03-27 2:27PM EDT2024-04-190.150.000.000.00-2481,20012.50%
DIS240426C001350002024-03-27 3:21PM EDT2024-04-260.240.000.000.00-5606.25%
DIS240503C001350002024-03-27 2:06PM EDT2024-05-030.390.000.000.00-781796.25%
DIS240517C001350002024-03-27 3:59PM EDT2024-05-171.380.000.000.00-46011,6276.25%
DIS240621C001350002024-03-27 3:53PM EDT2024-06-212.070.000.000.00-5374,0206.25%
DIS240719C001350002024-03-27 3:49PM EDT2024-07-192.490.000.000.00-845963.13%
DIS240920C001350002024-03-27 3:32PM EDT2024-09-204.300.000.000.00-1541,5603.13%
DIS241018C001350002024-03-27 3:36PM EDT2024-10-185.050.000.000.00-10303.13%
DIS250117C001350002024-03-27 3:39PM EDT2025-01-177.510.000.000.00-6203.13%
DIS250321C001350002024-03-27 12:21PM EDT2025-03-219.000.000.000.00-3533.13%
DIS250620C001350002024-03-27 2:30PM EDT2025-06-2011.200.000.000.00-403.13%
DIS251219C001350002024-03-27 10:22AM EDT2025-12-1914.800.000.000.00-152,3701.56%
DIS260116C001350002024-03-27 3:11PM EDT2026-01-1614.970.000.000.00-56081.56%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P001350002024-03-11 1:02PM EDT2024-04-1922.600.000.000.00-100.00%
DIS240517P001350002024-03-27 3:39PM EDT2024-05-1714.700.000.000.00-7380.00%
DIS240621P001350002024-03-26 9:42AM EDT2024-06-2116.350.000.000.00-100.00%
DIS240719P001350002024-03-26 9:56AM EDT2024-07-1916.960.000.000.00-220.00%
DIS240920P001350002024-03-27 12:00PM EDT2024-09-2016.650.000.000.00-2240.00%
DIS241018P001350002024-03-25 10:45AM EDT2024-10-1818.650.000.000.00--00.00%
DIS250117P001350002024-03-27 2:38PM EDT2025-01-1718.010.000.000.00-100.00%
DIS250321P001350002024-03-08 2:08PM EDT2025-03-2125.900.000.000.00-550.00%
DIS250620P001350002024-02-28 10:30AM EDT2025-06-2026.800.000.000.00-110.00%
DIS251219P001350002024-02-07 11:53AM EDT2025-12-1936.3526.0528.400.00-154230.98%
DIS260116P001350002024-03-26 11:58AM EDT2026-01-1622.490.000.000.00-3360.00%