Italia markets close in 3 hours 57 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,70 0,60 (0,34%)
Preborsa: 07:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001350002021-07-26 3:18PM EDT2021-07-3043.420.000.000.00-550.00%
DIS210806C001350002021-07-19 12:07AM EDT2021-08-0647.100.000.000.00--50.00%
DIS210820C001350002021-07-28 1:15PM EDT2021-08-2043.200.000.000.00-1200.00%
DIS210827C001350002021-07-20 2:30PM EDT2021-08-2742.600.000.000.00-880.00%
DIS210917C001350002021-07-26 3:18PM EDT2021-09-1743.050.000.000.00-3310.00%
DIS211015C001350002021-07-27 1:46PM EDT2021-10-1544.500.000.000.00-1930.00%
DIS211119C001350002021-07-23 9:57AM EDT2021-11-1941.000.000.000.00-10150.00%
DIS220121C001350002021-07-22 3:17PM EDT2022-01-2142.990.000.000.00-42,5520.00%
DIS220617C001350002021-07-28 1:36PM EDT2022-06-1747.350.000.000.00-65200.00%
DIS230120C001350002021-07-26 12:41PM EDT2023-01-2048.800.000.000.00-45110.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001350002021-07-26 10:01AM EDT2021-07-300.020.000.000.00-1038550.00%
DIS210806P001350002021-07-27 12:23PM EDT2021-08-060.030.000.000.00-1274650.00%
DIS210813P001350002021-07-26 11:56AM EDT2021-08-130.100.000.000.00-156125.00%
DIS210820P001350002021-07-28 3:21PM EDT2021-08-200.130.000.000.00-101,72125.00%
DIS210827P001350002021-07-28 12:00PM EDT2021-08-270.190.000.000.00-53525.00%
DIS210917P001350002021-07-27 3:17PM EDT2021-09-170.450.000.000.00-117812.50%
DIS211015P001350002021-07-23 2:50PM EDT2021-10-150.750.000.000.00-151,67812.50%
DIS211119P001350002021-07-28 2:13PM EDT2021-11-191.180.000.000.00-123712.50%
DIS220121P001350002021-07-27 2:48PM EDT2022-01-211.900.000.000.00-76,0796.25%
DIS220617P001350002021-07-28 2:55PM EDT2022-06-173.700.000.000.00-241,4026.25%
DIS230120P001350002021-07-27 3:45PM EDT2023-01-206.600.000.000.00-163,9796.25%