Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00135000 | 2024-03-27 3:39PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
DIS240405C00135000 | 2024-03-27 1:46PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
DIS240412C00135000 | 2024-03-27 3:39PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 448 | 1,065 | 12.50% |
DIS240419C00135000 | 2024-03-27 2:27PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 248 | 1,200 | 12.50% |
DIS240426C00135000 | 2024-03-27 3:21PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
DIS240503C00135000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 78 | 179 | 6.25% |
DIS240517C00135000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 460 | 11,627 | 6.25% |
DIS240621C00135000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 537 | 4,020 | 6.25% |
DIS240719C00135000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 84 | 596 | 3.13% |
DIS240920C00135000 | 2024-03-27 3:32PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 154 | 1,560 | 3.13% |
DIS241018C00135000 | 2024-03-27 3:36PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
DIS250117C00135000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
DIS250321C00135000 | 2024-03-27 12:21PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
DIS250620C00135000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DIS251219C00135000 | 2024-03-27 10:22AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 15 | 2,370 | 1.56% |
DIS260116C00135000 | 2024-03-27 3:11PM EDT | 2026-01-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00135000 | 2024-03-11 1:02PM EDT | 2024-04-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240517P00135000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
DIS240621P00135000 | 2024-03-26 9:42AM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240719P00135000 | 2024-03-26 9:56AM EDT | 2024-07-19 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DIS240920P00135000 | 2024-03-27 12:00PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
DIS241018P00135000 | 2024-03-25 10:45AM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS250117P00135000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS250321P00135000 | 2024-03-08 2:08PM EDT | 2025-03-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
DIS250620P00135000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DIS251219P00135000 | 2024-02-07 11:53AM EDT | 2025-12-19 | 36.35 | 26.05 | 28.40 | 0.00 | - | 15 | 42 | 30.98% |
DIS260116P00135000 | 2024-03-26 11:58AM EDT | 2026-01-16 | 22.49 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |