Italia markets close in 3 hours 8 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,80 0,70 (0,39%)
Preborsa: 08:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001400002021-07-26 1:29PM EDT2021-07-3036.900.000.000.00-2011940.00%
DIS210806C001400002021-07-27 3:31PM EDT2021-08-0639.000.000.000.00-2007160.00%
DIS210813C001400002021-07-19 12:07AM EDT2021-08-1344.700.000.000.00--10.00%
DIS210820C001400002021-07-26 12:12PM EDT2021-08-2037.550.000.000.00-5740.00%
DIS210827C001400002021-07-26 1:34PM EDT2021-08-2739.450.000.000.00-2150.00%
DIS210917C001400002021-07-27 9:40AM EDT2021-09-1738.600.000.000.00-2670.00%
DIS211015C001400002021-07-19 10:45AM EDT2021-10-1535.280.000.000.00-21400.00%
DIS211119C001400002021-07-28 3:43PM EDT2021-11-1940.800.000.000.00-1520.00%
DIS220121C001400002021-07-28 1:08PM EDT2022-01-2140.630.000.000.00-39,1700.00%
DIS220617C001400002021-07-28 1:36PM EDT2022-06-1743.170.000.000.00-21,1040.00%
DIS230120C001400002021-07-27 1:28PM EDT2023-01-2045.830.000.000.00-22,4180.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001400002021-07-28 11:20AM EDT2021-07-300.010.000.000.00-6573350.00%
DIS210806P001400002021-07-27 3:56PM EDT2021-08-060.030.000.000.00-1516925.00%
DIS210813P001400002021-07-28 9:55AM EDT2021-08-130.150.000.000.00-10018825.00%
DIS210820P001400002021-07-28 11:20AM EDT2021-08-200.180.000.000.00-148325.00%
DIS210827P001400002021-07-27 11:35AM EDT2021-08-270.290.000.000.00-117025.00%
DIS210903P001400002021-07-28 2:17PM EDT2021-09-030.320.000.000.00-3412.50%
DIS210917P001400002021-07-28 3:57PM EDT2021-09-170.480.000.000.00-131212.50%
DIS211015P001400002021-07-28 1:12PM EDT2021-10-150.860.000.000.00-24,04812.50%
DIS211119P001400002021-07-27 2:28PM EDT2021-11-191.430.000.000.00-252112.50%
DIS220121P001400002021-07-28 3:23PM EDT2022-01-212.320.000.000.00-1335,1856.25%
DIS220617P001400002021-07-27 3:52PM EDT2022-06-174.420.000.000.00-523,4786.25%
DIS230120P001400002021-07-26 2:17PM EDT2023-01-207.900.000.000.00-42,8553.13%