Italia markets close in 4 hours 30 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,37 0,27 (0,15%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001550002021-07-23 2:29PM EDT2021-07-3020.980.000.000.00-1120.00%
DIS210806C001550002021-07-27 11:52AM EDT2021-08-0623.000.000.000.00-340.00%
DIS210813C001550002021-07-09 2:06PM EDT2021-08-1322.900.000.000.00-10180.00%
DIS210820C001550002021-07-28 9:53AM EDT2021-08-2024.300.000.000.00-23470.00%
DIS210827C001550002021-07-23 12:26PM EDT2021-08-2721.650.000.000.00-200.00%
DIS210917C001550002021-07-27 12:10PM EDT2021-09-1725.050.000.000.00-100.00%
DIS211015C001550002021-07-22 12:19PM EDT2021-10-1522.070.000.000.00-200.00%
DIS211119C001550002021-07-27 10:25AM EDT2021-11-1926.350.000.000.00-100.00%
DIS220121C001550002021-07-28 2:51PM EDT2022-01-2128.740.000.000.00-1300.00%
DIS220617C001550002021-07-27 12:22PM EDT2022-06-1731.950.000.000.00-17380.00%
DIS230120C001550002021-07-28 3:14PM EDT2023-01-2036.450.000.000.00-300.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001550002021-07-28 2:56PM EDT2021-07-300.020.000.000.00-55050.00%
DIS210806P001550002021-07-28 3:49PM EDT2021-08-060.070.000.000.00-1521025.00%
DIS210813P001550002021-07-28 10:46AM EDT2021-08-130.330.000.000.00-6012.50%
DIS210820P001550002021-07-28 3:22PM EDT2021-08-200.380.000.000.00-326,12212.50%
DIS210827P001550002021-07-28 10:09AM EDT2021-08-270.570.000.000.00-324312.50%
DIS210903P001550002021-07-28 10:13AM EDT2021-09-030.800.000.000.00-14012.50%
DIS210917P001550002021-07-28 3:21PM EDT2021-09-171.060.000.000.00-1323,3786.25%
DIS211015P001550002021-07-28 1:48PM EDT2021-10-151.810.000.000.00-164,9306.25%
DIS211119P001550002021-07-28 1:53PM EDT2021-11-193.100.000.000.00-157876.25%
DIS220121P001550002021-07-28 2:13PM EDT2022-01-214.600.000.000.00-506,5276.25%
DIS220617P001550002021-07-28 1:34PM EDT2022-06-178.100.000.000.00-21,5973.13%
DIS230120P001550002021-07-27 3:15PM EDT2023-01-2012.300.000.000.00-12,1123.13%