Italia markets close in 4 hours 41 minutes
FTSE MIB
34.240,60 -30,52 (-0,09%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
59.290,12 -2.547,68 (-4,12%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00155000 | 2024-04-22 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DIS240510C00155000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DIS240517C00155000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240621C00155000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240719C00155000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DIS240816C00155000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DIS240920C00155000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 199 | 12.50% |
| DIS241018C00155000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 12.50% |
| DIS250117C00155000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250321C00155000 | 2024-04-16 2:01PM EDT | 2025-03-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS250620C00155000 | 2024-04-23 2:09PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 6.25% |
| DIS251219C00155000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS260116C00155000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 180.09% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 25.27% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.