Italia markets open in 2 hours 24 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.444,25 -32,62 (-0,12%) EUR/USD
1,0814 +0,0011 (+0,10%) Bitcoin EUR
24.919,71 -908,46 (-3,52%) CMC Crypto 200
589,59 -17,86 (-2,94%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00155000 | 2023-03-24 10:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230616C00155000 | 2023-03-27 9:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DIS230721C00155000 | 2023-03-24 10:52AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DIS230915C00155000 | 2023-03-27 12:50PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS231020C00155000 | 2023-03-23 9:30AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240119C00155000 | 2023-03-27 12:17PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DIS240621C00155000 | 2023-03-24 2:33PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250117C00155000 | 2023-03-22 11:27AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00155000 | 2023-03-20 12:09PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00155000 | 2023-02-09 11:27AM EDT | 2023-04-21 | 41.30 | 61.05 | 61.80 | 0.00 | - | 10 | 0 | 142.19% |
| DIS230616P00155000 | 2023-03-08 11:27AM EDT | 2023-06-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00155000 | 2023-02-13 11:09AM EDT | 2023-07-21 | 48.10 | 62.10 | 63.15 | 0.00 | - | 1 | 0 | 75.37% |
| DIS230915P00155000 | 2023-02-09 11:41AM EDT | 2023-09-15 | 41.20 | 60.95 | 62.25 | 0.00 | - | 2 | 0 | 55.47% |
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00155000 | 2023-03-14 10:59AM EDT | 2024-01-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 36.84% |
| DIS250117P00155000 | 2023-02-14 10:32AM EDT | 2025-01-17 | 48.90 | 59.45 | 63.20 | 0.00 | - | 1 | 1 | 33.27% |
| DIS250620P00155000 | 2023-02-16 4:23PM EDT | 2025-06-20 | 48.45 | 59.75 | 63.75 | 0.00 | - | 2 | 0 | 31.34% |
© 2023 Yahoo. Tutti i diritti riservati.
