Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.919,14 -8,34 (-0,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020C00155000 | 2023-08-23 10:35AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 451 | 1,671 | 83.59% |
| DIS240119C00155000 | 2023-09-22 2:07PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 9,647 | 43.36% |
| DIS240621C00155000 | 2023-09-22 3:48PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | -0.06 | -26.09% | 4 | 749 | 34.52% |
| DIS250117C00155000 | 2023-09-21 10:59AM EDT | 2025-01-17 | 0.66 | 0.61 | 0.68 | 0.00 | - | 60 | 923 | 32.25% |
| DIS250620C00155000 | 2023-09-21 1:20PM EDT | 2025-06-20 | 1.65 | 1.31 | 1.63 | 0.00 | - | 2 | 506 | 33.80% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 56.65 | 57.45 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00155000 | 2023-09-15 12:56PM EDT | 2024-01-19 | 69.75 | 73.35 | 74.20 | 0.00 | - | 1 | 0 | 60.45% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00155000 | 2023-09-14 1:14PM EDT | 2025-01-17 | 71.67 | 72.55 | 74.70 | 0.00 | - | 2 | 0 | 34.61% |
| DIS250620P00155000 | 2023-07-31 10:57AM EDT | 2025-06-20 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
