Italia markets open in 2 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,62+1,54 (+1,64%)
Alla chiusura: 04:03PM EDT
95,62 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421C001550002023-03-24 10:45AM EDT2023-04-210.010.000.000.00-1050.00%
DIS230616C001550002023-03-27 9:42AM EDT2023-06-160.010.000.000.00-12025.00%
DIS230721C001550002023-03-24 10:52AM EDT2023-07-210.040.000.000.00-50012.50%
DIS230915C001550002023-03-27 12:50PM EDT2023-09-150.100.000.000.00-11012.50%
DIS231020C001550002023-03-23 9:30AM EDT2023-10-200.170.000.000.00-1012.50%
DIS240119C001550002023-03-27 12:17PM EDT2024-01-190.490.000.000.00-64012.50%
DIS240621C001550002023-03-24 2:33PM EDT2024-06-211.350.000.000.00-106.25%
DIS250117C001550002023-03-22 11:27AM EDT2025-01-173.600.000.000.00-106.25%
DIS250620C001550002023-03-20 12:09PM EDT2025-06-204.400.000.000.00-106.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421P001550002023-02-09 11:27AM EDT2023-04-2141.3061.0561.800.00-100142.19%
DIS230616P001550002023-03-08 11:27AM EDT2023-06-1655.900.000.000.00-400.00%
DIS230721P001550002023-02-13 11:09AM EDT2023-07-2148.1062.1063.150.00-1075.37%
DIS230915P001550002023-02-09 11:41AM EDT2023-09-1541.2060.9562.250.00-2055.47%
DIS231020P001550002023-03-13 1:55PM EDT2023-10-2061.850.000.000.00--00.00%
DIS240119P001550002023-03-14 10:59AM EDT2024-01-1961.200.000.000.00-100.00%
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--036.84%
DIS250117P001550002023-02-14 10:32AM EDT2025-01-1748.9059.4563.200.00-1133.27%
DIS250620P001550002023-02-16 4:23PM EDT2025-06-2048.4559.7563.750.00-2031.34%