Italia markets close in 3 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,58 0,48 (0,27%)
Preborsa: 07:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001600002021-07-26 9:56AM EDT2021-07-3018.800.000.000.00-5530.00%
DIS210806C001600002021-07-28 3:26PM EDT2021-08-0619.100.000.000.00-2430.00%
DIS210813C001600002021-07-27 3:54PM EDT2021-08-1319.950.000.000.00-2260.00%
DIS210820C001600002021-07-27 2:38PM EDT2021-08-2019.600.000.000.00-18070.00%
DIS210827C001600002021-07-27 3:57PM EDT2021-08-2719.850.000.000.00-5640.00%
DIS210903C001600002021-07-23 10:53AM EDT2021-09-0316.920.000.000.00-5100.00%
DIS210917C001600002021-07-28 12:02PM EDT2021-09-1720.400.000.000.00-433700.00%
DIS211015C001600002021-07-28 12:53PM EDT2021-10-1521.050.000.000.00-1316,3090.00%
DIS211119C001600002021-07-28 2:51PM EDT2021-11-1923.400.000.000.00-132710.00%
DIS220121C001600002021-07-28 2:54PM EDT2022-01-2124.740.000.000.00-215,9100.00%
DIS220617C001600002021-07-28 2:50PM EDT2022-06-1729.000.000.000.00-73,4230.00%
DIS230120C001600002021-07-28 1:32PM EDT2023-01-2032.610.000.000.00-41,3280.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001600002021-07-28 3:48PM EDT2021-07-300.030.000.000.00-19388725.00%
DIS210806P001600002021-07-28 3:06PM EDT2021-08-060.110.000.000.00-2897512.50%
DIS210813P001600002021-07-28 3:36PM EDT2021-08-130.420.000.000.00-2246412.50%
DIS210820P001600002021-07-28 3:58PM EDT2021-08-200.550.000.000.00-1245,52212.50%
DIS210827P001600002021-07-28 2:51PM EDT2021-08-270.810.000.000.00-323456.25%
DIS210903P001600002021-07-28 3:23PM EDT2021-09-031.090.000.000.00-14566.25%
DIS210917P001600002021-07-28 3:58PM EDT2021-09-171.500.000.000.00-975,3016.25%
DIS211015P001600002021-07-28 3:42PM EDT2021-10-152.460.000.000.00-816,3316.25%
DIS211119P001600002021-07-28 12:30PM EDT2021-11-194.050.000.000.00-13,0116.25%
DIS220121P001600002021-07-28 1:56PM EDT2022-01-215.900.000.000.00-168,4993.13%
DIS220617P001600002021-07-28 1:31PM EDT2022-06-179.700.000.000.00-1165,5293.13%
DIS230120P001600002021-07-28 11:56AM EDT2023-01-2014.000.000.000.00-23,4551.56%