Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00160000 | 2024-03-21 9:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 46.48% |
DIS240517C00160000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | 0.00 | - | 60 | 76 | 35.55% |
DIS240621C00160000 | 2024-03-28 3:46PM EDT | 2024-06-21 | 0.28 | 0.19 | 0.33 | +0.06 | +27.27% | 113 | 2,390 | 31.47% |
DIS240719C00160000 | 2024-03-28 3:46PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.42 | +0.12 | +42.86% | 67 | 197 | 28.59% |
DIS240920C00160000 | 2024-03-28 1:22PM EDT | 2024-09-20 | 1.06 | 1.03 | 1.08 | +0.20 | +23.26% | 1 | 101 | 28.26% |
DIS241018C00160000 | 2024-03-28 3:44PM EDT | 2024-10-18 | 1.36 | 1.33 | 1.38 | +0.23 | +20.35% | 25 | 66 | 27.98% |
DIS250117C00160000 | 2024-03-28 3:02PM EDT | 2025-01-17 | 2.70 | 2.58 | 2.97 | +0.41 | +17.90% | 430 | 1,066 | 29.36% |
DIS250321C00160000 | 2024-03-26 12:31PM EDT | 2025-03-21 | 2.97 | 3.75 | 3.90 | 0.00 | - | 1 | 15 | 29.36% |
DIS250620C00160000 | 2024-03-28 12:57PM EDT | 2025-06-20 | 5.35 | 4.25 | 5.90 | +0.50 | +10.31% | 24 | 1,709 | 30.91% |
DIS251219C00160000 | 2024-03-28 3:12PM EDT | 2025-12-19 | 8.10 | 8.05 | 8.35 | +1.34 | +19.82% | 27 | 33 | 30.48% |
DIS260116C00160000 | 2024-03-28 3:48PM EDT | 2026-01-16 | 8.39 | 8.35 | 8.60 | +0.79 | +10.39% | 6 | 694 | 30.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00160000 | 2024-03-07 3:33PM EDT | 2024-04-19 | 49.80 | 36.95 | 38.55 | 0.00 | - | 2 | 0 | 51.76% |
DIS240517P00160000 | 2024-03-14 3:54PM EDT | 2024-05-17 | 48.15 | 36.35 | 38.50 | 0.00 | - | 1 | 1 | 50.20% |
DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.95 | 79.30 | 0.00 | - | 7 | 0 | 226.95% |
DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 100.41% |
DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 97.23% |