Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
122,36+1,38 (+1,14%)
Alla chiusura: 04:01PM EDT
122,65 +0,29 (+0,24%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C001600002024-03-21 9:35AM EDT2024-04-190.020.000.050.00-102846.48%
DIS240517C001600002024-03-28 3:58PM EDT2024-05-170.130.130.140.00-607635.55%
DIS240621C001600002024-03-28 3:46PM EDT2024-06-210.280.190.33+0.06+27.27%1132,39031.47%
DIS240719C001600002024-03-28 3:46PM EDT2024-07-190.400.380.42+0.12+42.86%6719728.59%
DIS240920C001600002024-03-28 1:22PM EDT2024-09-201.061.031.08+0.20+23.26%110128.26%
DIS241018C001600002024-03-28 3:44PM EDT2024-10-181.361.331.38+0.23+20.35%256627.98%
DIS250117C001600002024-03-28 3:02PM EDT2025-01-172.702.582.97+0.41+17.90%4301,06629.36%
DIS250321C001600002024-03-26 12:31PM EDT2025-03-212.973.753.900.00-11529.36%
DIS250620C001600002024-03-28 12:57PM EDT2025-06-205.354.255.90+0.50+10.31%241,70930.91%
DIS251219C001600002024-03-28 3:12PM EDT2025-12-198.108.058.35+1.34+19.82%273330.48%
DIS260116C001600002024-03-28 3:48PM EDT2026-01-168.398.358.60+0.79+10.39%669430.25%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P001600002024-03-07 3:33PM EDT2024-04-1949.8036.9538.550.00-2051.76%
DIS240517P001600002024-03-14 3:54PM EDT2024-05-1748.1536.3538.500.00-1150.20%
DIS240621P001600002023-08-07 12:08PM EDT2024-06-2173.6078.9579.300.00-70226.95%
DIS250117P001600002023-07-12 9:57AM EDT2025-01-1770.0569.6570.300.00-10100.41%
DIS250620P001600002023-08-03 3:54PM EDT2025-06-2074.4576.9079.750.00-25097.23%