Italia markets open in 7 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,93-3,50 (-3,52%)
Alla chiusura: 04:03PM EST
96,07 +0,14 (+0,15%)
Dopo ore: 07:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216C001700002022-11-30 9:30AM EST2022-12-160.010.000.010.00-1200103.13%
DIS230120C001700002022-12-05 10:28AM EST2023-01-200.020.000.010.00-109,96751.56%
DIS230217C001700002022-12-01 10:17AM EST2023-02-170.030.020.030.00-2182347.27%
DIS230317C001700002022-12-05 9:31AM EST2023-03-170.050.020.040.00-1037841.60%
DIS230421C001700002022-12-05 12:37PM EST2023-04-210.060.040.060.00-7134837.50%
DIS230616C001700002022-12-02 9:40AM EST2023-06-160.150.120.140.00-22,65435.06%
DIS240119C001700002022-12-02 11:14AM EST2024-01-191.110.900.980.00-22,75233.26%
DIS250117C001700002022-12-05 3:52PM EST2025-01-173.703.703.95-0.60-13.95%216334.39%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001700002022-11-23 2:36PM EST2022-12-1671.5573.7574.250.00-10152.15%
DIS230120P001700002022-12-05 2:22PM EST2023-01-2073.9673.9074.25+3.06+4.32%15653.13%
DIS230217P001700002022-11-23 11:41AM EST2023-02-1772.0073.7574.400.00--064.36%
DIS230317P001700002022-11-02 8:57AM EST2023-03-1765.350.000.000.00-300.00%
DIS230421P001700002022-10-27 10:39AM EST2023-04-2164.5070.7071.400.00-1000.00%
DIS230616P001700002022-10-20 8:46AM EST2023-06-1671.3577.8578.650.00-8070.14%
DIS240119P001700002022-10-25 11:18AM EST2024-01-1966.0070.5571.850.00-220.00%
DIS250117P001700002022-11-22 11:24AM EST2025-01-1774.9772.7575.600.00-10226.83%