Italia markets close in 3 hours 55 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,58 0,48 (0,27%)
Preborsa: 07:34AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001700002021-07-28 1:20PM EDT2021-07-308.320.000.000.00-97300.00%
DIS210806C001700002021-07-28 3:40PM EDT2021-08-069.460.000.000.00-262970.00%
DIS210813C001700002021-07-28 3:53PM EDT2021-08-1310.500.000.000.00-1531680.00%
DIS210820C001700002021-07-28 3:11PM EDT2021-08-2011.050.000.000.00-443,4580.00%
DIS210827C001700002021-07-27 2:31PM EDT2021-08-2711.550.000.000.00-11360.00%
DIS210903C001700002021-07-28 10:35AM EDT2021-09-0311.800.000.000.00-32370.00%
DIS210917C001700002021-07-28 3:33PM EDT2021-09-1712.700.000.000.00-2441,2810.00%
DIS211015C001700002021-07-28 3:21PM EDT2021-10-1514.080.000.000.00-212,5580.00%
DIS211119C001700002021-07-28 2:26PM EDT2021-11-1916.100.000.000.00-823920.00%
DIS220121C001700002021-07-28 3:50PM EDT2022-01-2118.000.000.000.00-266,1820.00%
DIS220617C001700002021-07-28 3:33PM EDT2022-06-1722.900.000.000.00-151,3150.00%
DIS230120C001700002021-07-28 11:58AM EDT2023-01-2027.590.000.000.00-32,9490.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001700002021-07-28 3:55PM EDT2021-07-300.070.000.000.00-7142,88012.50%
DIS210806P001700002021-07-28 3:59PM EDT2021-08-060.370.000.000.00-9806,4996.25%
DIS210813P001700002021-07-28 3:55PM EDT2021-08-131.340.000.000.00-3661,1266.25%
DIS210820P001700002021-07-28 3:36PM EDT2021-08-201.730.000.000.00-5417,9006.25%
DIS210827P001700002021-07-28 3:18PM EDT2021-08-272.240.000.000.00-1105903.13%
DIS210903P001700002021-07-28 1:28PM EDT2021-09-032.950.000.000.00-11483.13%
DIS210917P001700002021-07-28 3:49PM EDT2021-09-173.400.000.000.00-882,4703.13%
DIS211015P001700002021-07-27 2:30PM EDT2021-10-155.100.000.000.00-95,5933.13%
DIS211119P001700002021-07-28 3:22PM EDT2021-11-196.750.000.000.00-71,2511.56%
DIS220121P001700002021-07-28 1:15PM EDT2022-01-219.450.000.000.00-218,1931.56%
DIS220617P001700002021-07-28 1:10PM EDT2022-06-1713.700.000.000.00-71,4931.56%
DIS230120P001700002021-07-28 3:45PM EDT2023-01-2018.300.000.000.00-93,8790.78%