Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.753,69 +3.488,78 (+6,20%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 4,607 | 41.02% |
| DIS240719C00170000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.10 | 0.00 | - | 80 | 222 | 36.33% |
| DIS240816C00170000 | 2024-04-19 11:56AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.17 | -0.04 | -19.05% | 2 | 9 | 34.18% |
| DIS240920C00170000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.32 | -0.07 | -26.92% | 202 | 11 | 33.20% |
| DIS241018C00170000 | 2024-04-19 12:03PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.44 | -0.10 | -30.30% | 6 | 48 | 32.28% |
| DIS250117C00170000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 0.76 | 0.82 | 0.87 | -0.09 | -10.59% | 24 | 1,125 | 30.12% |
| DIS250321C00170000 | 2024-04-15 2:03PM EDT | 2025-03-21 | 1.32 | 1.37 | 1.67 | -0.08 | -5.71% | 5 | 95 | 31.59% |
| DIS250620C00170000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 2.13 | 2.19 | 2.30 | -0.20 | -8.58% | 4 | 2,285 | 30.51% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 4.00 | 4.60 | 0.00 | - | 1 | 24 | 31.68% |
| DIS260116C00170000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 4.10 | 4.15 | 4.30 | -0.55 | -11.83% | 16 | 554 | 30.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 155.55% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 53.28% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 95.35% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 55.00 | 60.00 | 0.00 | - | 1 | 0 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.