Italia markets open in 6 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,93-3,50 (-3,52%)
Alla chiusura: 04:03PM EST
96,16 +0,23 (+0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216C001750002022-12-05 9:50AM EST2022-12-160.010.000.010.00-1239109.38%
DIS230120C001750002022-12-05 11:12AM EST2023-01-200.010.000.010.00-1047,29053.13%
DIS230217C001750002022-12-01 10:17AM EST2023-02-170.030.010.020.00-749947.66%
DIS230317C001750002022-12-05 1:51PM EST2023-03-170.030.020.03-0.02-40.00%133442.19%
DIS230421C001750002022-12-02 9:30AM EST2023-04-210.050.020.050.00-244738.28%
DIS230616C001750002022-12-01 9:31AM EST2023-06-160.110.090.120.00-250935.84%
DIS240119C001750002022-12-05 11:55AM EST2024-01-190.850.750.82-0.04-4.49%11,58833.30%
DIS250117C001750002022-12-05 3:37PM EST2025-01-173.303.103.40-0.41-11.05%91,20133.92%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001750002022-09-19 8:58AM EST2022-12-1667.3074.3075.650.00-100.00%
DIS230120P001750002022-12-02 3:37PM EST2023-01-2076.0078.8579.250.00-615077.64%
DIS230217P001750002022-10-31 12:00PM EST2023-02-1769.2079.6080.050.00--077.20%
DIS230317P001750002022-10-26 9:06AM EST2023-03-1770.000.000.000.00-200.00%
DIS230421P001750002022-09-19 8:40AM EST2023-04-2167.2472.8574.900.00--00.00%
DIS230616P001750002022-11-10 11:34AM EST2023-06-1685.8878.7579.450.00-1042.48%
DIS240119P001750002022-10-26 9:06AM EST2024-01-1970.000.000.000.00-400.00%
DIS250117P001750002022-11-22 11:24AM EST2025-01-1779.9476.9580.200.00-10426.04%