Italia markets close in 2 hours 41 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,73 0,63 (0,35%)
Preborsa: 08:47AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001750002021-07-28 3:43PM EDT2021-07-304.300.000.000.00-4352,8400.00%
DIS210806C001750002021-07-28 3:10PM EDT2021-08-065.400.000.000.00-1431,4720.00%
DIS210813C001750002021-07-28 3:32PM EDT2021-08-136.800.000.000.00-666390.00%
DIS210820C001750002021-07-28 3:31PM EDT2021-08-207.400.000.000.00-1587,3780.00%
DIS210827C001750002021-07-28 2:55PM EDT2021-08-277.850.000.000.00-343030.00%
DIS210903C001750002021-07-28 1:56PM EDT2021-09-038.500.000.000.00-81540.00%
DIS210917C001750002021-07-28 2:02PM EDT2021-09-178.850.000.000.00-1563,5900.00%
DIS211015C001750002021-07-28 3:33PM EDT2021-10-1510.900.000.000.00-542,0220.00%
DIS211119C001750002021-07-28 1:15PM EDT2021-11-1913.050.000.000.00-268470.00%
DIS220121C001750002021-07-28 3:59PM EDT2022-01-2115.250.000.000.00-947,1270.00%
DIS220617C001750002021-07-28 12:57PM EDT2022-06-1720.290.000.000.00-143,4250.00%
DIS230120C001750002021-07-28 3:56PM EDT2023-01-2025.200.000.000.00-682,1180.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001750002021-07-28 3:55PM EDT2021-07-300.230.000.000.00-1,7337,8996.25%
DIS210806P001750002021-07-28 3:59PM EDT2021-08-061.020.000.000.00-9628,3333.13%
DIS210813P001750002021-07-28 3:52PM EDT2021-08-132.620.000.000.00-456833.13%
DIS210820P001750002021-07-28 3:36PM EDT2021-08-203.100.000.000.00-2598,4763.13%
DIS210827P001750002021-07-28 2:46PM EDT2021-08-273.750.000.000.00-1309241.56%
DIS210903P001750002021-07-28 3:13PM EDT2021-09-034.150.000.000.00-4501.56%
DIS210917P001750002021-07-28 3:34PM EDT2021-09-175.050.000.000.00-1853,7961.56%
DIS211015P001750002021-07-28 1:47PM EDT2021-10-157.020.000.000.00-114,8321.56%
DIS211119P001750002021-07-27 1:58PM EDT2021-11-198.800.000.000.00-42,2970.78%
DIS220121P001750002021-07-27 11:32AM EDT2022-01-2111.250.000.000.00-17,0470.78%
DIS220617P001750002021-07-28 1:25PM EDT2022-06-1716.050.000.000.00-62,2120.78%
DIS230120P001750002021-07-28 1:46PM EDT2023-01-2021.150.000.000.00-41,9030.39%