Italia markets close in 2 hours 55 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,65 0,55 (0,31%)
Preborsa: 08:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001850002021-07-28 3:56PM EDT2021-07-300.100.000.000.00-5,0995,05412.50%
DIS210806C001850002021-07-28 3:58PM EDT2021-08-060.720.000.000.00-2,1433,9696.25%
DIS210813C001850002021-07-28 3:57PM EDT2021-08-132.160.000.000.00-2981,6473.13%
DIS210820C001850002021-07-28 3:51PM EDT2021-08-202.680.000.000.00-2,27614,1403.13%
DIS210827C001850002021-07-28 3:34PM EDT2021-08-273.200.000.000.00-997163.13%
DIS210903C001850002021-07-28 3:18PM EDT2021-09-033.620.000.000.00-28443.13%
DIS210917C001850002021-07-28 3:56PM EDT2021-09-174.450.000.000.00-2822,9611.56%
DIS211015C001850002021-07-28 3:22PM EDT2021-10-156.100.000.000.00-2804,2031.56%
DIS211119C001850002021-07-28 2:41PM EDT2021-11-198.150.000.000.00-247571.56%
DIS220121C001850002021-07-28 3:42PM EDT2022-01-2110.500.000.000.00-1606,4571.56%
DIS220617C001850002021-07-28 12:59PM EDT2022-06-1715.150.000.000.00-42,6490.78%
DIS230120C001850002021-07-28 1:14PM EDT2023-01-2020.150.000.000.00-251,8740.78%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001850002021-07-28 2:50PM EDT2021-07-305.810.000.000.00-4416620.00%
DIS210806P001850002021-07-28 3:20PM EDT2021-08-066.650.000.000.00-132780.00%
DIS210813P001850002021-07-28 3:56PM EDT2021-08-138.000.000.000.00-201280.00%
DIS210820P001850002021-07-28 3:43PM EDT2021-08-208.490.000.000.00-566,0970.00%
DIS210827P001850002021-07-28 10:51AM EDT2021-08-279.400.000.000.00-12290.00%
DIS210903P001850002021-07-28 2:11PM EDT2021-09-039.950.000.000.00-270.00%
DIS210917P001850002021-07-28 3:53PM EDT2021-09-1710.250.000.000.00-1511,0380.00%
DIS211015P001850002021-07-28 10:32AM EDT2021-10-1512.250.000.000.00-241,3960.00%
DIS211119P001850002021-07-28 1:25PM EDT2021-11-1914.500.000.000.00-16650.00%
DIS220121P001850002021-07-27 11:59AM EDT2022-01-2116.800.000.000.00-13,2900.00%
DIS220617P001850002021-07-26 9:32AM EDT2022-06-1722.730.000.000.00-23620.00%
DIS230120P001850002021-07-26 9:31AM EDT2023-01-2028.000.000.000.00-17610.00%