Italia markets close in 4 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
180,15 +1,05 (0,59%)
Preborsa: 07:02AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001900002021-07-28 3:48PM EDT2021-07-300.030.000.000.00-1,0644,43725.00%
DIS210806C001900002021-07-28 3:49PM EDT2021-08-060.280.000.000.00-1,3213,5846.25%
DIS210813C001900002021-07-28 3:37PM EDT2021-08-131.160.000.000.00-4512,0126.25%
DIS210820C001900002021-07-28 3:51PM EDT2021-08-201.490.000.000.00-5107,4276.25%
DIS210827C001900002021-07-28 3:47PM EDT2021-08-271.910.000.000.00-1099816.25%
DIS210903C001900002021-07-28 3:22PM EDT2021-09-032.270.000.000.00-18583.13%
DIS210917C001900002021-07-28 3:56PM EDT2021-09-173.000.000.000.00-2624,2533.13%
DIS211015C001900002021-07-28 3:51PM EDT2021-10-154.410.000.000.00-583,1783.13%
DIS211119C001900002021-07-28 12:58PM EDT2021-11-196.000.000.000.00-192,0113.13%
DIS220121C001900002021-07-28 3:52PM EDT2022-01-218.550.000.000.00-856,7411.56%
DIS220617C001900002021-07-28 2:21PM EDT2022-06-1713.340.000.000.00-213,6241.56%
DIS230120C001900002021-07-28 1:04PM EDT2023-01-2019.100.000.000.00-713,1501.56%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001900002021-07-28 2:23PM EDT2021-07-3010.950.000.000.00-8690.00%
DIS210806P001900002021-07-28 2:23PM EDT2021-08-0611.690.000.000.00-41120.00%
DIS210813P001900002021-07-28 2:39PM EDT2021-08-1312.150.000.000.00-35890.00%
DIS210820P001900002021-07-27 9:46AM EDT2021-08-2012.370.000.000.00-22,1710.00%
DIS210827P001900002021-07-26 10:16AM EDT2021-08-2712.920.000.000.00-1100.00%
DIS210903P001900002021-07-26 3:13PM EDT2021-09-0313.800.000.000.00-880.00%
DIS210917P001900002021-07-28 12:25PM EDT2021-09-1714.400.000.000.00-391,6570.00%
DIS211015P001900002021-07-27 12:10PM EDT2021-10-1516.240.000.000.00-251,4290.00%
DIS211119P001900002021-07-26 3:38PM EDT2021-11-1917.700.000.000.00-11,9110.00%
DIS220121P001900002021-07-28 3:21PM EDT2022-01-2119.500.000.000.00-53,7240.00%
DIS220617P001900002021-07-27 11:16AM EDT2022-06-1725.330.000.000.00-41,9310.00%
DIS230120P001900002021-07-27 11:43AM EDT2023-01-2029.200.000.000.00-11,2300.00%