Italia markets close in 3 hours 54 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,58 0,48 (0,27%)
Preborsa: 07:34AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C002000002021-07-28 3:07PM EDT2021-07-300.010.000.000.00-441,43925.00%
DIS210806C002000002021-07-28 3:28PM EDT2021-08-060.100.000.000.00-1542,74212.50%
DIS210813C002000002021-07-28 3:32PM EDT2021-08-130.360.000.000.00-1242,11612.50%
DIS210820C002000002021-07-28 3:57PM EDT2021-08-200.530.000.000.00-91711,72112.50%
DIS210827C002000002021-07-28 3:49PM EDT2021-08-270.760.000.000.00-1163736.25%
DIS210903C002000002021-07-28 3:45PM EDT2021-09-030.930.000.000.00-211026.25%
DIS210917C002000002021-07-28 3:50PM EDT2021-09-171.320.000.000.00-3992,8836.25%
DIS211015C002000002021-07-28 3:51PM EDT2021-10-152.240.000.000.00-25711,7846.25%
DIS211119C002000002021-07-28 3:29PM EDT2021-11-193.820.000.000.00-171,0533.13%
DIS220121C002000002021-07-28 3:11PM EDT2022-01-215.700.000.000.00-25927,2353.13%
DIS220617C002000002021-07-28 3:30PM EDT2022-06-1710.360.000.000.00-526,9553.13%
DIS230120C002000002021-07-28 3:54PM EDT2023-01-2015.410.000.000.00-176,1001.56%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P002000002021-07-27 9:53AM EDT2021-07-3021.200.000.000.00-2290.00%
DIS210806P002000002021-07-20 9:56AM EDT2021-08-0625.330.000.000.00-30800.00%
DIS210813P002000002021-07-27 1:46PM EDT2021-08-1321.800.000.000.00-1110.00%
DIS210820P002000002021-07-27 1:14PM EDT2021-08-2022.750.000.000.00-197920.00%
DIS210827P002000002021-07-28 3:55PM EDT2021-08-2721.600.000.000.00-890.00%
DIS210917P002000002021-07-28 12:52PM EDT2021-09-1722.550.000.000.00-1502750.00%
DIS211015P002000002021-07-28 1:10PM EDT2021-10-1523.770.000.000.00-23150.00%
DIS211119P002000002021-07-27 9:43AM EDT2021-11-1925.100.000.000.00-101890.00%
DIS220121P002000002021-07-27 11:21AM EDT2022-01-2127.050.000.000.00-19,0710.00%
DIS220617P002000002021-07-22 3:11PM EDT2022-06-1732.850.000.000.00-14530.00%
DIS230120P002000002021-07-27 1:46PM EDT2023-01-2036.660.000.000.00-1201730.00%