Italia markets close in 4 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,57 0,47 (0,26%)
Preborsa: 07:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C002100002021-07-27 1:44PM EDT2021-07-300.010.000.000.00-755550.00%
DIS210806C002100002021-07-28 1:35PM EDT2021-08-060.050.000.000.00-7053525.00%
DIS210813C002100002021-07-28 2:56PM EDT2021-08-130.170.000.000.00-850912.50%
DIS210820C002100002021-07-28 12:55PM EDT2021-08-200.210.000.000.00-202,42512.50%
DIS210827C002100002021-07-28 1:54PM EDT2021-08-270.330.000.000.00-423212.50%
DIS210903C002100002021-07-28 9:55AM EDT2021-09-030.420.000.000.00-1612.50%
DIS210917C002100002021-07-28 3:47PM EDT2021-09-170.660.000.000.00-1181,72312.50%
DIS211015C002100002021-07-28 10:44AM EDT2021-10-151.160.000.000.00-43,0976.25%
DIS211119C002100002021-07-28 11:27AM EDT2021-11-192.220.000.000.00-102,2296.25%
DIS220121C002100002021-07-28 3:10PM EDT2022-01-213.750.000.000.00-255,6006.25%
DIS220617C002100002021-07-28 2:56PM EDT2022-06-177.850.000.000.00-151,7713.13%
DIS230120C002100002021-07-28 3:28PM EDT2023-01-2012.550.000.000.00-301,2693.13%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P002100002021-07-27 9:53AM EDT2021-07-3031.200.000.000.00-1180.00%
DIS210806P002100002021-07-07 3:54PM EDT2021-08-0637.250.000.000.00-45880.00%
DIS210813P002100002021-07-07 10:01AM EDT2021-08-1337.050.000.000.00--90.00%
DIS210820P002100002021-07-26 9:45AM EDT2021-08-2034.400.000.000.00-14520.00%
DIS210827P002100002021-07-19 2:48PM EDT2021-08-2737.870.000.000.00--10.00%
DIS210917P002100002021-07-22 3:58PM EDT2021-09-1735.150.000.000.00-5500.00%
DIS211015P002100002021-07-28 1:47PM EDT2021-10-1532.680.000.000.00-31710.00%
DIS211119P002100002021-07-26 9:43AM EDT2021-11-1936.100.000.000.00-2850.00%
DIS220121P002100002021-07-23 9:41AM EDT2022-01-2138.300.000.000.00-26010.00%
DIS220617P002100002021-07-20 9:33AM EDT2022-06-1743.000.000.000.00-38960.00%
DIS230120P002100002021-07-23 10:17AM EDT2023-01-2045.500.000.000.00-4270.00%