Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,67+4,09 (+2,37%)
Al 2:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820C002600002021-08-05 1:43PM EDT2021-08-200.020.010.020.00-262,12363.28%
DIS210917C002600002021-08-05 1:58PM EDT2021-09-170.070.070.080.00-2965545.51%
DIS211015C002600002021-08-02 12:27PM EDT2021-10-150.110.120.140.00-1570938.14%
DIS211119C002600002021-07-30 3:00PM EDT2021-11-190.270.210.270.00-4114634.28%
DIS220121C002600002021-08-04 2:25PM EDT2022-01-210.430.460.490.00-14,03329.91%
DIS220617C002600002021-08-05 11:25AM EDT2022-06-171.601.461.65+0.26+19.40%5086427.80%
DIS230120C002600002021-08-05 12:40PM EDT2023-01-204.033.854.15+0.53+15.14%595227.23%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820P002600002021-07-12 9:40AM EDT2021-08-2082.3083.0583.250.00-23500.00%
DIS210917P002600002021-07-01 11:50AM EDT2021-09-1783.1583.6584.450.00-107262.99%
DIS211015P002600002021-07-13 11:20AM EDT2021-10-1577.2683.0583.350.00-2013731.45%
DIS211119P002600002021-06-23 11:59AM EDT2021-11-1985.7583.6084.350.00-106143.23%
DIS220121P002600002021-07-23 11:59AM EDT2022-01-2188.5583.3083.850.00-310730.32%
DIS220617P002600002021-07-30 11:30AM EDT2022-06-1783.8084.0084.500.00-73025.89%
DIS230120P002600002021-07-20 1:17PM EDT2023-01-2087.1086.1587.750.00-113327.82%