Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,88+4,30 (+2,49%)
Al 1:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210917C002700002021-08-05 1:20PM EDT2021-09-170.060.050.06+0.02+50.00%360647.66%
DIS211015C002700002021-08-05 11:48AM EDT2021-10-150.090.090.100.00-101,09639.45%
DIS211119C002700002021-07-28 9:30AM EDT2021-11-190.260.090.210.00-1135.65%
DIS220121C002700002021-08-04 11:28AM EDT2022-01-210.400.280.430.00-11,63831.47%
DIS220617C002700002021-08-04 12:53PM EDT2022-06-171.111.181.300.00-41,31828.21%
DIS230120C002700002021-08-04 3:41PM EDT2023-01-202.883.153.400.00-111,44527.32%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211015P002700002021-07-13 11:20AM EDT2021-10-1587.2393.1093.450.00-2013646.48%
DIS211119P002700002021-07-28 9:38AM EDT2021-11-1993.3593.0593.35+2.95+3.26%5236.28%
DIS220121P002700002021-08-04 9:42AM EDT2022-01-2198.0093.2593.750.00-28433.67%
DIS220617P002700002021-08-04 3:40PM EDT2022-06-1798.4093.7094.200.00-32827.28%
DIS230120P002700002021-07-19 9:58AM EDT2023-01-2098.4595.5096.800.00-111028.00%