Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00045000 | 2023-11-02 11:10AM EDT | 2024-04-19 | 39.25 | 47.85 | 48.65 | 0.00 | - | 1 | 35 | 0.00% |
DIS240621C00045000 | 2024-02-08 11:16AM EDT | 2024-06-21 | 64.20 | 65.25 | 67.00 | 0.00 | - | 2 | 453 | 0.00% |
DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 0.00% |
DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
DIS250117C00045000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 79.02 | 77.25 | 80.30 | +4.14 | +5.53% | 3 | 85 | 74.41% |
DIS250620C00045000 | 2024-03-28 9:49AM EDT | 2025-06-20 | 80.00 | 77.55 | 81.80 | +11.85 | +17.39% | 1 | 221 | 68.14% |
DIS251219C00045000 | 2024-03-27 11:22AM EDT | 2025-12-19 | 80.20 | 78.10 | 81.90 | +1.39 | +1.76% | 1 | 88 | 59.56% |
DIS260116C00045000 | 2024-03-13 11:17AM EDT | 2026-01-16 | 71.64 | 78.30 | 82.25 | 0.00 | - | 1 | 51 | 59.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00045000 | 2023-11-10 3:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 114 | 151.56% |
DIS240621P00045000 | 2024-03-08 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 116 | 3,513 | 65.63% |
DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 5 | 101.66% |
DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 2,421 | 57.81% |
DIS250117P00045000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.10 | -0.01 | -20.00% | 6 | 1,463 | 47.46% |
DIS250620P00045000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1,335 | 43.65% |
DIS251219P00045000 | 2024-03-25 1:12PM EDT | 2025-12-19 | 0.34 | 0.14 | 0.39 | 0.00 | - | 1 | 1,144 | 39.55% |
DIS260116P00045000 | 2024-03-08 12:47PM EDT | 2026-01-16 | 0.38 | 0.23 | 0.41 | 0.00 | - | 1 | 423 | 39.01% |