Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
122,36+1,38 (+1,14%)
Alla chiusura: 04:01PM EDT
122,65 +0,29 (+0,24%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C000450002023-11-02 11:10AM EDT2024-04-1939.2547.8548.650.00-1350.00%
DIS240621C000450002024-02-08 11:16AM EDT2024-06-2164.2065.2567.000.00-24530.00%
DIS240719C000450002024-02-01 12:30PM EDT2024-07-1952.2065.5069.900.00--10.00%
DIS240920C000450002023-11-06 1:33PM EDT2024-09-2042.2046.6548.350.00-130.00%
DIS250117C000450002024-03-28 11:10AM EDT2025-01-1779.0277.2580.30+4.14+5.53%38574.41%
DIS250620C000450002024-03-28 9:49AM EDT2025-06-2080.0077.5581.80+11.85+17.39%122168.14%
DIS251219C000450002024-03-27 11:22AM EDT2025-12-1980.2078.1081.90+1.39+1.76%18859.56%
DIS260116C000450002024-03-13 11:17AM EDT2026-01-1671.6478.3082.250.00-15159.94%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P000450002023-11-10 3:18PM EDT2024-04-190.050.000.060.00-1114151.56%
DIS240621P000450002024-03-08 1:57PM EDT2024-06-210.020.000.010.00-1163,51365.63%
DIS240719P000450002024-03-21 11:23AM EDT2024-07-190.010.001.260.00-15101.66%
DIS240920P000450002024-03-12 1:48PM EDT2024-09-200.060.000.120.00-22,42157.81%
DIS250117P000450002024-03-28 1:53PM EDT2025-01-170.040.040.10-0.01-20.00%61,46347.46%
DIS250620P000450002024-03-27 2:40PM EDT2025-06-200.150.000.250.00-21,33543.65%
DIS251219P000450002024-03-25 1:12PM EDT2025-12-190.340.140.390.00-11,14439.55%
DIS260116P000450002024-03-08 12:47PM EDT2026-01-160.380.230.410.00-142339.01%