Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.879,47 +104,09 (+0,28%) Nasdaq
15.341,20 -260,30 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.157,32 +453,30 (+0,76%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00055000 | 2023-11-16 12:34PM EDT | 2024-04-19 | 40.10 | 39.15 | 40.00 | 0.00 | - | 1 | 73 | 0.00% |
| DIS240621C00055000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 63.98 | 56.70 | 57.45 | 0.00 | - | 1 | 1,341 | 89.84% |
| DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 66.41% |
| DIS250117C00055000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 64.00 | 57.25 | 60.00 | 0.00 | - | 1 | 127 | 62.79% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 58.05 | 61.40 | 0.00 | - | 1 | 79 | 57.35% |
| DIS251219C00055000 | 2024-03-27 12:17PM EDT | 2025-12-19 | 69.00 | 58.85 | 62.55 | 0.00 | - | 1 | 77 | 52.64% |
| DIS260116C00055000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 69.20 | 59.35 | 62.90 | 0.00 | - | 2 | 38 | 53.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00055000 | 2024-04-09 3:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 803 | 684.38% |
| DIS240621P00055000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 1,186 | 72.27% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 59.77% |
| DIS240920P00055000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 80 | 254 | 50.88% |
| DIS241018P00055000 | 2024-03-11 2:03PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 44.82% |
| DIS250117P00055000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.21 | 0.00 | - | 2 | 579 | 40.23% |
| DIS250620P00055000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 106 | 39.87% |
| DIS251219P00055000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 0.75 | 0.55 | 0.97 | 0.00 | - | 4 | 1,475 | 35.80% |
| DIS260116P00055000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 0.81 | 0.61 | 1.00 | 0.00 | - | 4 | 858 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.