Italia markets close in 3 hours 57 minutes
FTSE MIB
34.237,29 +512,47 (+1,52%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,49 -0,41 (-0,50%) Bitcoin EUR
61.945,71 +151,20 (+0,24%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 48.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS240621C00065000 | 2024-04-02 2:00PM EDT | 2024-06-21 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 150.42% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| DIS250117C00065000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 50.41 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 0.00% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 0.00 | 0.00 | 0.00 | - | 24 | 593 | 0.00% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| DIS260116C00065000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DIS240621P00065000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6,568 | 25.00% |
| DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 52.05% |
| DIS240816P00065000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DIS240920P00065000 | 2024-04-19 11:47AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,612 | 12.50% |
| DIS241018P00065000 | 2024-04-22 10:29AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 12.50% |
| DIS250117P00065000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7,408 | 12.50% |
| DIS250321P00065000 | 2024-04-22 10:27AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| DIS250620P00065000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 372 | 12.50% |
| DIS251219P00065000 | 2024-04-18 10:50AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 457 | 6.25% |
| DIS260116P00065000 | 2024-04-22 3:48PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.