Italia markets close in 2 hours 54 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,69+1,74 (+1,55%)
Alla chiusura: 04:01PM EST
113,29 -0,40 (-0,35%)
Preborsa: 08:36AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240308C000750002024-02-29 11:51AM EST2024-03-0836.430.000.000.00--50.00%
DIS240315C000750002024-03-04 11:06AM EST2024-03-1538.230.000.000.00-41,3310.00%
DIS240419C000750002024-03-01 2:10PM EST2024-04-1937.600.000.000.00-11,2320.00%
DIS240621C000750002024-03-04 11:06AM EST2024-06-2139.480.000.000.00-19640.00%
DIS240719C000750002024-02-08 3:59PM EST2024-07-1937.250.000.000.00-855630.00%
DIS240920C000750002024-02-20 9:30AM EST2024-09-2038.450.000.000.00-11300.00%
DIS250117C000750002024-03-04 3:05PM EST2025-01-1742.490.000.000.00-31,2600.00%
DIS250620C000750002024-03-04 2:50PM EST2025-06-2044.540.000.000.00-1543820.00%
DIS251219C000750002024-02-29 11:51AM EST2025-12-1943.690.000.000.00-33490.00%
DIS260116C000750002024-03-04 3:16PM EST2026-01-1646.500.000.000.00-12030.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240308P000750002024-01-31 10:14AM EST2024-03-080.130.000.000.00-2450.00%
DIS240315P000750002024-03-04 10:08AM EST2024-03-150.010.000.000.00-17,95750.00%
DIS240322P000750002024-03-01 12:30PM EST2024-03-220.010.000.000.00-202250.00%
DIS240419P000750002024-03-04 2:47PM EST2024-04-190.030.000.000.00-123,21225.00%
DIS240621P000750002024-03-04 3:42PM EST2024-06-210.120.000.000.00-2719,69512.50%
DIS240719P000750002024-02-29 3:45PM EST2024-07-190.180.000.000.00-233412.50%
DIS240920P000750002024-03-04 2:47PM EST2024-09-200.360.000.000.00-303,05112.50%
DIS241018P000750002024-03-04 10:07AM EST2024-10-180.420.000.000.00-2312.50%
DIS250117P000750002024-03-04 3:51PM EST2025-01-170.790.000.000.00-2915,79212.50%
DIS250321P000750002024-03-04 3:05PM EST2025-03-211.130.000.000.00-20206.25%
DIS250620P000750002024-03-04 11:42AM EST2025-06-201.590.000.000.00-102,3286.25%
DIS251219P000750002024-03-04 1:49PM EST2025-12-192.350.000.000.00-4031,1616.25%
DIS260116P000750002024-03-04 1:11PM EST2026-01-162.470.000.000.00-208106.25%