Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,78+3,48 (+3,69%)
Alla chiusura: 04:03PM EDT
97,95 +0,17 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C000750002022-06-24 3:54PM EDT2022-07-0122.7122.5523.00+2.91+14.70%1011110.35%
DIS220715C000750002022-06-24 10:08AM EDT2022-07-1523.4922.7023.05+5.26+28.85%120655.08%
DIS220729C000750002022-06-13 11:22AM EDT2022-07-2921.7922.8023.300.00-3551.37%
DIS220819C000750002022-06-24 9:44AM EDT2022-08-1922.7523.3523.75+2.38+11.68%11151.66%
DIS220916C000750002022-06-21 9:49AM EDT2022-09-1620.7023.7524.350.00-22052.00%
DIS221021C000750002022-06-16 10:57AM EDT2022-10-2121.7024.5525.000.00-2449.24%
DIS221118C000750002022-06-23 1:02PM EDT2022-11-1820.8825.2525.700.00-31449.17%
DIS230120C000750002022-06-23 3:53PM EDT2023-01-2023.7526.2526.850.00-1121447.30%
DIS230616C000750002022-06-24 10:24AM EDT2023-06-1629.8029.1529.65+4.30+16.86%25246.73%
DIS240119C000750002022-06-24 1:32PM EDT2024-01-1932.3331.7032.95+2.33+7.77%210245.94%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P000750002022-06-24 1:51PM EDT2022-07-010.010.000.01-0.01-50.00%139767.19%
DIS220708P000750002022-06-24 12:58PM EDT2022-07-080.010.000.03-0.05-83.33%613753.13%
DIS220715P000750002022-06-24 3:45PM EDT2022-07-150.050.030.08-0.09-64.29%1381,02650.78%
DIS220722P000750002022-06-24 10:35AM EDT2022-07-220.120.090.15-0.15-55.56%23351.56%
DIS220729P000750002022-06-24 11:40AM EDT2022-07-290.200.180.22-0.18-47.37%6511349.41%
DIS220819P000750002022-06-24 3:58PM EDT2022-08-190.560.540.57-0.37-39.78%4001,44347.90%
DIS220916P000750002022-06-24 9:54AM EDT2022-09-160.980.910.96-0.48-32.88%177944.82%
DIS221021P000750002022-06-24 2:08PM EDT2022-10-211.461.361.44-0.45-23.56%4173,28642.51%
DIS221118P000750002022-06-24 3:58PM EDT2022-11-181.931.851.96-0.54-21.86%2013,92942.40%
DIS230120P000750002022-06-24 2:27PM EDT2023-01-202.662.532.66-0.64-19.39%4322,37639.69%
DIS230616P000750002022-06-21 11:21AM EDT2023-06-165.004.104.350.00-2110137.39%
DIS240119P000750002022-06-23 3:06PM EDT2024-01-197.206.306.550.00-2656,42835.97%