Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
176,14+1,01 (+0,58%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820C000900002021-07-15 11:03AM EDT2021-08-2094.5086.0586.350.00-15597.27%
DIS210917C000900002021-07-23 11:44AM EDT2021-09-1785.4586.1086.55-0.15-0.18%910378.52%
DIS211015C000900002021-07-23 3:55PM EDT2021-10-1586.3086.2086.65-0.65-0.75%23567.97%
DIS211119C000900002021-07-07 9:54AM EDT2021-11-1984.8586.1086.85+1.00+1.19%2258.45%
DIS220121C000900002021-07-09 1:07PM EDT2022-01-2186.9585.7088.000.00-175353.61%
DIS220617C000900002021-07-21 12:38PM EDT2022-06-1787.7085.5088.950.00-122854.03%
DIS230120C000900002021-07-19 9:30AM EDT2023-01-2085.8685.0089.350.00-215643.44%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820P000900002021-07-22 2:54PM EDT2021-08-200.020.000.030.00-1001,30084.38%
DIS210917P000900002021-07-22 11:08AM EDT2021-09-170.060.050.100.00-183370.12%
DIS211015P000900002021-07-19 1:41PM EDT2021-10-150.170.070.170.00-133,23560.35%
DIS211119P000900002021-07-22 3:38PM EDT2021-11-190.250.200.290.00-220255.81%
DIS220121P000900002021-07-23 9:55AM EDT2022-01-210.400.350.53-0.05-11.11%16,76350.93%
DIS220617P000900002021-07-19 3:50PM EDT2022-06-170.950.671.020.00-885942.75%
DIS230120P000900002021-07-21 1:08PM EDT2023-01-201.351.151.600.00-156636.52%