Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,80+4,22 (+2,45%)
Al 2:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820C000950002021-07-13 9:30AM EDT2021-08-2087.6081.8082.150.00-622134.18%
DIS210917C000950002021-07-30 3:52PM EDT2021-09-1781.1081.7582.050.00-26775.00%
DIS211015C000950002021-07-29 11:51AM EDT2021-10-1585.5081.9082.150.00-17565.53%
DIS211119C000950002021-07-26 12:12PM EDT2021-11-1982.6581.9082.450.00-4558.15%
DIS220121C000950002021-07-29 2:35PM EDT2022-01-2184.5682.1582.600.00-128752.76%
DIS220617C000950002021-07-19 10:42AM EDT2022-06-1779.7882.6083.200.00-113843.36%
DIS230120C000950002021-07-06 9:57AM EDT2023-01-2082.5582.0584.350.00-114638.61%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820P000950002021-07-19 2:06PM EDT2021-08-200.020.000.030.00-1271102.34%
DIS210917P000950002021-07-30 2:30PM EDT2021-09-170.070.030.040.00-116667.19%
DIS211015P000950002021-08-02 1:59PM EDT2021-10-150.130.060.220.00-141161.52%
DIS211119P000950002021-07-26 3:49PM EDT2021-11-190.290.180.330.00-9049354.93%
DIS220121P000950002021-08-04 1:45PM EDT2022-01-210.540.420.540.00-15,48749.17%
DIS220617P000950002021-08-03 10:42AM EDT2022-06-170.990.741.000.00-771,82140.45%
DIS230120P000950002021-08-04 11:13AM EDT2023-01-201.751.422.010.00-436336.41%