Italia markets closed
Dow Jones
33.955,99 -200,70 (-0,59%) Nasdaq
11.907,58 -206,21 (-1,70%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0717 -0,0014 (-0,13%) BTC-EUR
21.320,41 -395,55 (-1,82%) CMC Crypto 200
526,25 -10,64 (-1,98%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:25PM EST. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -0.21 | -9.91% | 8,115 | 4,962 | 2023-02-10 | 5.85 | +0.53 | +9.96% | 159 | 1,398 |
| 2.36 | -0.14 | -5.60% | 5,902 | 8,643 | 2023-02-17 | 6.14 | +0.64 | +11.64% | 60 | 1,185 |
| 2.62 | -0.15 | -5.42% | 1,008 | 1,191 | 2023-02-24 | 6.35 | +0.46 | +7.81% | 17 | 1,039 |
| 2.90 | -0.20 | -6.45% | 98 | 597 | 2023-03-03 | 6.15 | -0.10 | -1.60% | 7 | 26 |
| 3.30 | -0.10 | -2.94% | 57 | 116 | 2023-03-10 | - | - | - | - | - |
| 3.65 | -0.20 | -5.19% | 1,680 | 16,167 | 2023-03-17 | 7.20 | +0.55 | +8.27% | 188 | 744 |
| 4.23 | +0.03 | +0.71% | 26 | 72 | 2023-03-24 | - | - | - | - | - |
| 5.22 | -0.23 | -4.22% | 1,145 | 10,926 | 2023-04-21 | 8.20 | +0.45 | +5.81% | 550 | 973 |
| 7.75 | -0.20 | -2.52% | 935 | 6,756 | 2023-06-16 | 9.90 | +0.65 | +7.03% | 108 | 5,020 |
| 8.70 | -0.26 | -2.90% | 62 | 751 | 2023-07-21 | 10.40 | +0.40 | +4.00% | 239 | 1,225 |
| 10.70 | -0.24 | -2.19% | 30 | 996 | 2023-09-15 | 11.35 | +0.35 | +3.18% | 21 | 1,969 |
| 14.39 | +0.01 | +0.07% | 53 | 2,770 | 2024-01-19 | 13.25 | +0.13 | +0.99% | 2 | 2,863 |
| 18.00 | +0.38 | +2.16% | 2 | 43 | 2024-06-21 | 14.90 | -0.75 | -4.79% | 61 | 198 |
| 21.55 | +0.15 | +0.70% | 14 | 703 | 2025-01-17 | 16.80 | -0.58 | -3.34% | 3 | 535 |
| 24.50 | +0.70 | +2.94% | 12 | 1,682 | 2025-06-20 | 18.20 | -0.31 | -1.67% | 17 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.
