Italia markets close in 1 hour 16 minutes
FTSE MIB
33.901,39 +19,89 (+0,06%) Dow Jones
37.946,65 +171,27 (+0,45%) Nasdaq
15.497,30 -104,20 (-0,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,78 +0,05 (+0,06%) Bitcoin EUR
60.593,59 +1.312,12 (+2,21%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 241 | 26,488 | 2024-04-19 | 3.00 | +0.40 | +15.38% | 42 | 5,632 |
| 0.66 | -0.08 | -10.81% | 140 | 956 | 2024-04-26 | 3.45 | +0.13 | +3.92% | 19 | 1,053 |
| 1.09 | -0.25 | -18.66% | 11 | 428 | 2024-05-03 | 3.70 | 0.00 | - | 42 | 643 |
| 2.82 | -0.58 | -17.06% | 1 | 415 | 2024-05-10 | 5.41 | 0.00 | - | 74 | 1,420 |
| 3.25 | -0.20 | -5.80% | 147 | 6,460 | 2024-05-17 | 5.75 | +0.05 | +0.88% | 63 | 3,897 |
| 3.99 | 0.00 | - | 6 | 34 | 2024-05-24 | 6.10 | +0.85 | +16.19% | 10 | 50 |
| 4.34 | 0.00 | - | 21 | 32 | 2024-05-31 | - | - | - | - | - |
| 4.51 | -0.14 | -3.01% | 9 | 10,585 | 2024-06-21 | 6.65 | +0.32 | +5.14% | 26 | 3,991 |
| 5.30 | -0.31 | -5.53% | 27 | 1,321 | 2024-07-19 | 6.75 | 0.00 | - | 2 | 1,047 |
| 6.95 | 0.00 | - | 40 | 295 | 2024-08-16 | 8.15 | +0.65 | +8.67% | 4 | 989 |
| 7.45 | -0.70 | -8.59% | 2 | 4,692 | 2024-09-20 | 8.23 | 0.00 | - | 111 | 2,616 |
| 9.15 | 0.00 | - | 6 | 504 | 2024-10-18 | 8.70 | 0.00 | - | 281 | 1,292 |
| 11.05 | -0.40 | -3.49% | 2 | 3,764 | 2025-01-17 | 10.15 | 0.00 | - | 15 | 2,031 |
| 13.00 | -1.20 | -8.45% | 43 | 273 | 2025-03-21 | 11.00 | 0.00 | - | 50 | 363 |
| 15.90 | 0.00 | - | 4 | 3,111 | 2025-06-20 | 12.00 | 0.00 | - | 308 | 807 |
| 19.32 | 0.00 | - | 1 | 773 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 159 |
| 18.88 | -0.62 | -3.18% | 2 | 1,565 | 2026-01-16 | 13.66 | 0.00 | - | 50 | 496 |
© 2024 Yahoo. Tutti i diritti riservati.