Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,25-0,38 (-0,34%)
Al 03:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.91-0.21-9.91%8,1154,9622023-02-105.85+0.53+9.96%1591,398
2.36-0.14-5.60%5,9028,6432023-02-176.14+0.64+11.64%601,185
2.62-0.15-5.42%1,0081,1912023-02-246.35+0.46+7.81%171,039
2.90-0.20-6.45%985972023-03-036.15-0.10-1.60%726
3.30-0.10-2.94%571162023-03-10-----
3.65-0.20-5.19%1,68016,1672023-03-177.20+0.55+8.27%188744
4.23+0.03+0.71%26722023-03-24-----
5.22-0.23-4.22%1,14510,9262023-04-218.20+0.45+5.81%550973
7.75-0.20-2.52%9356,7562023-06-169.90+0.65+7.03%1085,020
8.70-0.26-2.90%627512023-07-2110.40+0.40+4.00%2391,225
10.70-0.24-2.19%309962023-09-1511.35+0.35+3.18%211,969
14.39+0.01+0.07%532,7702024-01-1913.25+0.13+0.99%22,863
18.00+0.38+2.16%2432024-06-2114.90-0.75-4.79%61198
21.55+0.15+0.70%147032025-01-1716.80-0.58-3.34%3535
24.50+0.70+2.94%121,6822025-06-2018.20-0.31-1.67%1723