Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.06 | +300.00% | 69 | 1,662 | 2024-04-19 | 6.80 | +0.75 | +12.40% | 11 | 527 |
0.06 | -0.13 | -68.42% | 158 | 739 | 2024-04-26 | 6.65 | +1.10 | +19.82% | 34 | 214 |
0.30 | -0.11 | -26.83% | 39 | 429 | 2024-05-03 | 6.99 | +1.64 | +30.65% | 28 | 276 |
1.72 | -0.25 | -12.69% | 11 | 246 | 2024-05-10 | 8.24 | +1.39 | +20.29% | 3 | 71 |
2.21 | -0.28 | -11.24% | 9 | 54 | 2024-05-24 | 7.35 | 0.00 | - | 9 | 20 |