Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.19 | 0.00 | - | 3,832 | 3,629 | 2024-03-28 | 0.21 | 0.00 | - | 2,390 | 820 |
2.41 | 0.00 | - | 1,612 | 2,414 | 2024-04-05 | 1.20 | 0.00 | - | 1,554 | 1,072 |
2.74 | 0.00 | - | 147 | 749 | 2024-04-12 | 1.87 | 0.00 | - | 126 | 374 |
3.50 | 0.00 | - | 1,368 | 32,479 | 2024-04-19 | 2.11 | 0.00 | - | 891 | 1,166 |
3.60 | 0.00 | - | 121 | 358 | 2024-04-26 | 2.76 | 0.00 | - | 32 | 98 |
4.15 | 0.00 | - | 36 | 267 | 2024-05-03 | 3.30 | 0.00 | - | 11 | 71 |
6.30 | 0.00 | - | 540 | 9,946 | 2024-05-17 | 4.52 | 0.00 | - | 244 | 569 |
7.55 | 0.00 | - | 236 | 9,681 | 2024-06-21 | 5.06 | 0.00 | - | 609 | 1,752 |
8.25 | 0.00 | - | 90 | 2,000 | 2024-07-19 | 5.70 | 0.00 | - | 34 | 293 |
10.60 | 0.00 | - | 397 | 8,167 | 2024-09-20 | 7.40 | 0.00 | - | 82 | 1,113 |
11.05 | 0.00 | - | 35 | 641 | 2024-10-18 | 8.36 | 0.00 | - | 21 | 365 |
13.76 | 0.00 | - | 1,591 | 8,486 | 2025-01-17 | 9.42 | 0.00 | - | 93 | 828 |
15.68 | 0.00 | - | 7 | 131 | 2025-03-21 | 10.31 | 0.00 | - | 1 | 52 |
18.08 | 0.00 | - | 33 | 2,544 | 2025-06-20 | 11.73 | 0.00 | - | 1 | 596 |
21.53 | 0.00 | - | 4 | 629 | 2025-12-19 | 14.66 | 0.00 | - | 1 | 22 |
21.67 | 0.00 | - | 25 | 1,895 | 2026-01-16 | 13.61 | 0.00 | - | 57 | 312 |