Italia markets close in 3 hours 33 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,98+1,05 (+0,88%)
Alla chiusura: 04:02PM EDT
121,12 +0,14 (+0,12%)
Preborsa: 08:56AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.190.00-3,8323,6292024-03-280.210.00-2,390820
2.410.00-1,6122,4142024-04-051.200.00-1,5541,072
2.740.00-1477492024-04-121.870.00-126374
3.500.00-1,36832,4792024-04-192.110.00-8911,166
3.600.00-1213582024-04-262.760.00-3298
4.150.00-362672024-05-033.300.00-1171
6.300.00-5409,9462024-05-174.520.00-244569
7.550.00-2369,6812024-06-215.060.00-6091,752
8.250.00-902,0002024-07-195.700.00-34293
10.600.00-3978,1672024-09-207.400.00-821,113
11.050.00-356412024-10-188.360.00-21365
13.760.00-1,5918,4862025-01-179.420.00-93828
15.680.00-71312025-03-2110.310.00-152
18.080.00-332,5442025-06-2011.730.00-1596
21.530.00-46292025-12-1914.660.00-122
21.670.00-251,8952026-01-1613.610.00-57312