Italia markets close in 7 hours 38 minutes
FTSE MIB
33.502,38 -379,12 (-1,12%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,85 +1,12 (+1,35%) Bitcoin EUR
60.618,07 +3.088,16 (+5,37%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 0 | 2024-04-19 | 41.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 34 | 0 | 2024-04-26 | 31.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 110 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 44 | 0 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 12 | 0 | 2025-03-21 | 37.55 | 0.00 | - | 35 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.61 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.