DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:150.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 8,439 | 2023-06-16 | 58.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 971 | 2023-07-21 | 57.80 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 6 | 2,340 | 2023-09-15 | 48.70 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 19 | 819 | 2023-10-20 | 61.19 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 1,059 | 13,020 | 2024-01-19 | 62.15 | 0.00 | - | 1 | 1 |
| 0.70 | +0.12 | +20.69% | 25 | 1,366 | 2024-06-21 | 58.50 | 0.00 | - | 1 | 0 |
| 1.85 | +0.25 | +15.62% | 14 | 923 | 2025-01-17 | 37.60 | 0.00 | - | 5 | 0 |
| 3.23 | +0.33 | +11.38% | 25 | 633 | 2025-06-20 | 58.60 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.