Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,05+0,92 (+1,15%)
Alla chiusura: 04:02PM EDT
81,12 +0,07 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.55+0.70+4.71%21332023-10-060.030.00-286
19.700.00-142023-10-130.020.00-1,9201,935
16.520.00-17182023-10-200.03-0.01-25.00%412,622
-----2023-10-270.04-0.02-33.33%3118
16.820.00-112023-11-030.07-0.03-30.00%109
15.300.00-21302023-11-170.19-0.07-26.92%233,249
15.900.00-11,3722023-12-150.40-0.06-13.04%441,744
17.250.00-22532024-01-190.60-0.15-20.00%2625,510
18.90+0.85+4.71%272462024-03-151.13-0.17-13.08%197,330
19.50+0.85+4.56%652482024-04-191.480.00-91,772
20.62+0.82+4.14%806852024-06-212.00-0.13-6.10%57,846
21.960.00-10702024-09-202.55-0.20-7.27%9094
23.95+0.72+3.10%14842025-01-173.45-0.20-5.48%16,052
25.280.00-112082025-06-204.620.00-3361
27.610.00-3682025-12-194.950.00-1640
28.100.00-2332026-01-165.25-0.10-1.87%1409