Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.793,44 +231,45 (+0,91%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 7 | 13 |
| 32.10 | 0.00 | - | 3 | 110 | 2023-04-21 | 0.02 | 0.00 | - | 6 | 1,834 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2023-05-19 | 0.22 | +0.06 | +37.50% | 19 | 665 |
| 29.61 | 0.00 | - | 1 | 597 | 2023-06-16 | 0.43 | +0.09 | +26.47% | 5 | 3,416 |
| 29.05 | 0.00 | - | 15 | 246 | 2023-07-21 | 0.61 | +0.14 | +29.79% | 10 | 449 |
| 33.10 | 0.00 | - | 12 | 323 | 2023-09-15 | 1.13 | +0.30 | +36.14% | 64 | 2,301 |
| 34.00 | 0.00 | - | 5 | 190 | 2023-10-20 | 1.40 | +0.17 | +13.82% | 100 | 405 |
| 35.85 | 0.00 | - | 1 | 158 | 2024-01-19 | 2.08 | +0.34 | +19.54% | 369 | 2,065 |
| 37.72 | 0.00 | - | 2 | 132 | 2024-06-21 | 3.05 | +0.36 | +13.38% | 5 | 38 |
| 35.80 | 0.00 | - | 1 | 347 | 2025-01-17 | 4.60 | +0.21 | +4.78% | 2 | 987 |
| 42.50 | 0.00 | - | 2 | 48 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 63 |
© 2023 Yahoo. Tutti i diritti riservati.
