Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.645,10 +125,74 (+0,49%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | +0.70 | +4.71% | 21 | 33 | 2023-10-06 | 0.03 | 0.00 | - | 2 | 86 |
| 19.70 | 0.00 | - | 1 | 4 | 2023-10-13 | 0.02 | 0.00 | - | 1,920 | 1,935 |
| 16.52 | 0.00 | - | 1 | 718 | 2023-10-20 | 0.03 | -0.01 | -25.00% | 41 | 2,622 |
| - | - | - | - | - | 2023-10-27 | 0.04 | -0.02 | -33.33% | 3 | 118 |
| 16.82 | 0.00 | - | 1 | 1 | 2023-11-03 | 0.07 | -0.03 | -30.00% | 10 | 9 |
| 15.30 | 0.00 | - | 2 | 130 | 2023-11-17 | 0.19 | -0.07 | -26.92% | 23 | 3,249 |
| 15.90 | 0.00 | - | 1 | 1,372 | 2023-12-15 | 0.40 | -0.06 | -13.04% | 44 | 1,744 |
| 17.25 | 0.00 | - | 2 | 253 | 2024-01-19 | 0.60 | -0.15 | -20.00% | 262 | 5,510 |
| 18.90 | +0.85 | +4.71% | 27 | 246 | 2024-03-15 | 1.13 | -0.17 | -13.08% | 19 | 7,330 |
| 19.50 | +0.85 | +4.56% | 65 | 248 | 2024-04-19 | 1.48 | 0.00 | - | 9 | 1,772 |
| 20.62 | +0.82 | +4.14% | 80 | 685 | 2024-06-21 | 2.00 | -0.13 | -6.10% | 5 | 7,846 |
| 21.96 | 0.00 | - | 10 | 70 | 2024-09-20 | 2.55 | -0.20 | -7.27% | 90 | 94 |
| 23.95 | +0.72 | +3.10% | 1 | 484 | 2025-01-17 | 3.45 | -0.20 | -5.48% | 1 | 6,052 |
| 25.28 | 0.00 | - | 11 | 208 | 2025-06-20 | 4.62 | 0.00 | - | 3 | 361 |
| 27.61 | 0.00 | - | 3 | 68 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 640 |
| 28.10 | 0.00 | - | 2 | 33 | 2026-01-16 | 5.25 | -0.10 | -1.87% | 1 | 409 |
© 2023 Yahoo. Tutti i diritti riservati.
