Italia markets closed
Dow Jones
38.503,46 +263,48 (+0,69%) Nasdaq
15.691,27 +239,97 (+1,55%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.405,67 +588,58 (+0,95%) CMC Crypto 200
1.434,11 +19,35 (+1,37%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 48.59 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 57.27 | 0.00 | - | 1 | 712 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 6,568 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 3 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,612 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 22 | 57 |
| 50.41 | 0.00 | - | 4 | 362 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 7,408 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 10 | 14 |
| 51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 372 |
| 55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.41 | -0.05 | -3.42% | 1 | 457 |
| 51.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 266 |
© 2024 Yahoo. Tutti i diritti riservati.