DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 212 | 1,995 | 2023-06-02 | 11.40 | -0.67 | -5.55% | 2 | 49 |
| 0.06 | -0.01 | -14.29% | 176 | 1,738 | 2023-06-09 | 11.83 | 0.00 | - | 2 | 3 |
| 0.11 | -0.03 | -21.43% | 752 | 14,119 | 2023-06-16 | 11.70 | -0.05 | -0.43% | 61 | 4,730 |
| 0.17 | -0.02 | -10.53% | 184 | 528 | 2023-06-23 | 11.17 | -0.45 | -3.87% | 1 | 482 |
| 0.22 | -0.03 | -12.00% | 166 | 979 | 2023-06-30 | 11.43 | -0.53 | -4.43% | 35 | 119 |
| 0.54 | -0.06 | -10.00% | 1,439 | 11,068 | 2023-07-21 | 11.50 | -0.21 | -1.79% | 39 | 7,639 |
| 1.33 | -0.07 | -5.00% | 327 | 2,528 | 2023-08-18 | 12.25 | -0.11 | -0.89% | 17 | 1,117 |
| 1.88 | -0.08 | -4.08% | 247 | 8,249 | 2023-09-15 | 12.50 | +0.01 | +0.08% | 20 | 7,853 |
| 2.63 | -0.15 | -5.40% | 659 | 2,854 | 2023-10-20 | 12.50 | -0.60 | -4.58% | 5 | 1,517 |
| 4.95 | -0.10 | -1.98% | 348 | 10,064 | 2024-01-19 | 13.82 | -0.33 | -2.33% | 77 | 11,906 |
| 8.30 | -0.20 | -2.35% | 42 | 2,706 | 2024-06-21 | 15.43 | -0.37 | -2.34% | 11 | 2,009 |
| 12.00 | -0.10 | -0.83% | 143 | 4,410 | 2025-01-17 | 17.20 | -0.25 | -1.43% | 13 | 4,109 |
| 14.65 | +0.11 | +0.76% | 107 | 939 | 2025-06-20 | 18.20 | -0.20 | -1.09% | 4 | 328 |
© 2023 Yahoo. Tutti i diritti riservati.