Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
95,99 +0,14 (+0,15%)
Dopo ore: 05:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.33-0.75-69.44%2,3451,0532022-09-304.41+1.53+53.12%379912
1.10-0.90-45.00%9672542022-10-075.10+1.42+38.59%131529
1.86-1.10-37.16%2901292022-10-145.85+1.50+34.48%50544
2.41-0.99-29.12%1,1771,7062022-10-216.25+1.35+27.55%3679,291
2.95-0.97-24.74%492092022-10-286.90+1.70+32.69%54364
3.45-1.10-24.18%31292022-11-047.00+1.33+23.46%1736
4.72-1.03-17.91%3456,4162022-11-188.20+1.20+17.14%2478,750
5.70-1.30-18.57%5921,0862022-12-169.20+1.40+17.95%4024,209
7.05-1.15-14.02%1904,9402023-01-2010.08+1.43+16.53%31220,814
8.35-1.05-11.17%1811172023-02-1711.05+1.55+16.32%266318
9.00-1.35-13.04%943822023-03-1711.50+1.45+14.43%351,103
9.93-1.22-10.94%272272023-04-2112.13+1.60+15.19%664
11.49-1.63-12.42%171,8562023-06-1612.70+1.10+9.48%196,644
16.00-1.75-9.86%723,9682024-01-1915.40+1.00+6.94%667,953
22.00-1.60-6.78%6942025-01-1717.45-0.05-0.29%35248