The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +1.59 | +26.24% | 4 | 1,515 | 2022-05-20 | 0.13 | -0.23 | -63.89% | 1,382 | 6,145 |
| 7.87 | +1.18 | +17.64% | 2 | 165 | 2022-05-27 | 0.50 | -0.54 | -51.92% | 24 | 721 |
| 8.25 | +0.60 | +7.84% | 10 | 158 | 2022-06-03 | 1.02 | -0.48 | -32.00% | 106 | 531 |
| 9.04 | +1.60 | +21.51% | 1 | 165 | 2022-06-10 | 1.25 | -0.83 | -39.90% | 53 | 284 |
| 8.60 | +0.90 | +11.69% | 21 | 2,150 | 2022-06-17 | 1.95 | -0.51 | -20.73% | 494 | 4,894 |
| 8.15 | 0.00 | - | 5,011 | 5,025 | 2022-06-24 | 2.19 | -0.61 | -21.79% | 39 | 5,095 |
| 9.43 | 0.00 | - | 2 | 13 | 2022-07-01 | 2.49 | -0.52 | -17.28% | 6 | 22 |
| 10.31 | +0.73 | +7.62% | 12 | 466 | 2022-07-15 | 3.17 | -0.70 | -18.09% | 157 | 3,449 |
| 13.46 | +0.76 | +5.98% | 2 | 1,690 | 2022-09-16 | 5.30 | -1.05 | -16.54% | 115 | 2,699 |
| 14.40 | +1.20 | +9.09% | 1 | 438 | 2022-10-21 | 6.30 | -0.89 | -12.38% | 17 | 924 |
| 14.90 | +0.90 | +6.43% | 6 | 254 | 2022-11-18 | 7.10 | -0.30 | -4.05% | 5 | 1,738 |
| 16.65 | +1.15 | +7.42% | 11 | 2,296 | 2023-01-20 | 8.45 | -0.40 | -4.52% | 103 | 9,293 |
| 20.20 | +0.45 | +2.28% | 102 | 111 | 2023-06-16 | 10.45 | -0.88 | -7.77% | 104 | 365 |
| 23.82 | +0.40 | +1.71% | 13 | 2,795 | 2024-01-19 | 12.90 | -0.75 | -5.49% | 4 | 6,364 |
© 2022 Yahoo. Tutti i diritti riservati.
