Italia markets close in 3 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,87-0,84 (-0,76%)
Alla chiusura: 04:03PM EST
110,03 +0,16 (+0,15%)
Preborsa: 07:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.150.00-827542023-02-100.460.00-2,4342,550
10.700.00-38124,8582023-02-170.760.00-3,10818,426
10.750.00-42462023-02-241.010.00-169453
11.100.00-31002023-03-031.280.00-147648
10.970.00-4232023-03-101.480.00-1387
11.900.00-1,2464,7242023-03-171.650.00-3265,008
11.790.00-342023-03-241.980.00-117
13.050.00-656,1532023-04-212.580.00-9996,401
15.210.00-445,9492023-06-164.100.00-1,35812,109
16.500.00-121,5252023-07-214.800.00-932,629
18.130.00-182,5452023-09-155.850.00-354,028
21.500.00-7237,4282024-01-197.660.00-1109,555
25.250.00-2482024-06-219.250.00-287
28.090.00-483,0222025-01-1711.100.00-4663,094
30.800.00-44792025-06-2012.100.00-122