Italia markets close in 27 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,53+1,35 (+1,28%)
Al 11:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.65+1.59+26.24%41,5152022-05-200.13-0.23-63.89%1,3826,145
7.87+1.18+17.64%21652022-05-270.50-0.54-51.92%24721
8.25+0.60+7.84%101582022-06-031.02-0.48-32.00%106531
9.04+1.60+21.51%11652022-06-101.25-0.83-39.90%53284
8.60+0.90+11.69%212,1502022-06-171.95-0.51-20.73%4944,894
8.150.00-5,0115,0252022-06-242.19-0.61-21.79%395,095
9.430.00-2132022-07-012.49-0.52-17.28%622
10.31+0.73+7.62%124662022-07-153.17-0.70-18.09%1573,449
13.46+0.76+5.98%21,6902022-09-165.30-1.05-16.54%1152,699
14.40+1.20+9.09%14382022-10-216.30-0.89-12.38%17924
14.90+0.90+6.43%62542022-11-187.10-0.30-4.05%51,738
16.65+1.15+7.42%112,2962023-01-208.45-0.40-4.52%1039,293
20.20+0.45+2.28%1021112023-06-1610.45-0.88-7.77%104365
23.82+0.40+1.71%132,7952024-01-1912.90-0.75-5.49%46,364