Italia markets closed
Dow Jones
38.063,59 -397,33 (-1,03%) Nasdaq
15.604,63 -108,12 (-0,69%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.322,15 +613,53 (+1,03%) CMC Crypto 200
1.394,54 +11,96 (+0,87%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | -2.41 | -17.84% | 26 | 62 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 851 |
| 13.67 | 0.00 | - | 1 | 33 | 2024-05-03 | 0.04 | +0.02 | +100.00% | 815 | 424 |
| 11.90 | -2.25 | -15.90% | 10 | 36 | 2024-05-10 | 0.48 | +0.11 | +29.73% | 24 | 656 |
| 13.30 | -1.62 | -10.86% | 21 | 1,390 | 2024-05-17 | 0.57 | +0.12 | +26.67% | 271 | 3,079 |
| 14.47 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.83 | +0.31 | +59.62% | 1 | 62 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.80 | +0.21 | +35.59% | 5 | 28 |
| 14.07 | -1.65 | -10.50% | 56 | 14,277 | 2024-06-21 | 0.98 | +0.15 | +18.07% | 1,005 | 8,861 |
| 14.73 | -1.00 | -6.36% | 4 | 958 | 2024-07-19 | 1.41 | +0.22 | +18.49% | 29 | 1,734 |
| 16.97 | 0.00 | - | 7 | 64 | 2024-08-16 | 2.17 | +0.19 | +9.60% | 58 | 98 |
| 16.00 | -1.30 | -7.51% | 1 | 4,610 | 2024-09-20 | 2.80 | +0.39 | +16.18% | 9 | 1,819 |
| 17.41 | -1.19 | -6.40% | 22 | 238 | 2024-10-18 | 2.98 | +0.24 | +8.76% | 18 | 928 |
| 19.75 | -1.00 | -4.82% | 8 | 11,977 | 2025-01-17 | 4.44 | +0.29 | +6.99% | 27 | 8,004 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 5.35 | +0.30 | +5.94% | 19 | 1,787 |
| 24.78 | 0.00 | - | 31 | 3,064 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 4,792 |
| 26.10 | -1.75 | -6.28% | 2 | 1,338 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 619 |
| 27.10 | -0.85 | -3.04% | 10 | 1,479 | 2026-01-16 | 8.25 | +0.20 | +2.48% | 11 | 5,730 |
© 2024 Yahoo. Tutti i diritti riservati.