DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-2121,9952023-06-0211.40-0.67-5.55%249
0.06-0.01-14.29%1761,7382023-06-0911.830.00-23
0.11-0.03-21.43%75214,1192023-06-1611.70-0.05-0.43%614,730
0.17-0.02-10.53%1845282023-06-2311.17-0.45-3.87%1482
0.22-0.03-12.00%1669792023-06-3011.43-0.53-4.43%35119
0.54-0.06-10.00%1,43911,0682023-07-2111.50-0.21-1.79%397,639
1.33-0.07-5.00%3272,5282023-08-1812.25-0.11-0.89%171,117
1.88-0.08-4.08%2478,2492023-09-1512.50+0.01+0.08%207,853
2.63-0.15-5.40%6592,8542023-10-2012.50-0.60-4.58%51,517
4.95-0.10-1.98%34810,0642024-01-1913.82-0.33-2.33%7711,906
8.30-0.20-2.35%422,7062024-06-2115.43-0.37-2.34%112,009
12.00-0.10-0.83%1434,4102025-01-1717.20-0.25-1.43%134,109
14.65+0.11+0.76%1079392025-06-2018.20-0.20-1.09%4328