The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 82 | 754 | 2023-02-10 | 0.46 | 0.00 | - | 2,434 | 2,550 |
| 10.70 | 0.00 | - | 381 | 24,858 | 2023-02-17 | 0.76 | 0.00 | - | 3,108 | 18,426 |
| 10.75 | 0.00 | - | 4 | 246 | 2023-02-24 | 1.01 | 0.00 | - | 169 | 453 |
| 11.10 | 0.00 | - | 3 | 100 | 2023-03-03 | 1.28 | 0.00 | - | 147 | 648 |
| 10.97 | 0.00 | - | 4 | 23 | 2023-03-10 | 1.48 | 0.00 | - | 13 | 87 |
| 11.90 | 0.00 | - | 1,246 | 4,724 | 2023-03-17 | 1.65 | 0.00 | - | 326 | 5,008 |
| 11.79 | 0.00 | - | 3 | 4 | 2023-03-24 | 1.98 | 0.00 | - | 1 | 17 |
| 13.05 | 0.00 | - | 65 | 6,153 | 2023-04-21 | 2.58 | 0.00 | - | 999 | 6,401 |
| 15.21 | 0.00 | - | 44 | 5,949 | 2023-06-16 | 4.10 | 0.00 | - | 1,358 | 12,109 |
| 16.50 | 0.00 | - | 12 | 1,525 | 2023-07-21 | 4.80 | 0.00 | - | 93 | 2,629 |
| 18.13 | 0.00 | - | 18 | 2,545 | 2023-09-15 | 5.85 | 0.00 | - | 35 | 4,028 |
| 21.50 | 0.00 | - | 723 | 7,428 | 2024-01-19 | 7.66 | 0.00 | - | 110 | 9,555 |
| 25.25 | 0.00 | - | 2 | 48 | 2024-06-21 | 9.25 | 0.00 | - | 2 | 87 |
| 28.09 | 0.00 | - | 48 | 3,022 | 2025-01-17 | 11.10 | 0.00 | - | 466 | 3,094 |
| 30.80 | 0.00 | - | 44 | 79 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
