The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00102000 | 2022-08-16 12:42PM EDT | 2022-08-19 | 23.23 | 0.00 | 0.00 | 0.00 | - | 12 | 924 | 0.00% |
| DIS220826C00102000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| DIS220902C00102000 | 2022-08-15 9:30AM EDT | 2022-09-02 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIS220909C00102000 | 2022-08-16 9:40AM EDT | 2022-09-09 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| DIS220923C00102000 | 2022-08-10 10:30AM EDT | 2022-09-23 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DIS220930C00102000 | 2022-08-15 9:30AM EDT | 2022-09-30 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00102000 | 2022-08-16 11:28AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| DIS220826P00102000 | 2022-08-16 12:36PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 25.00% |
| DIS220902P00102000 | 2022-08-15 11:49AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 25.00% |
| DIS220909P00102000 | 2022-08-16 11:37AM EDT | 2022-09-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| DIS220923P00102000 | 2022-08-16 10:00AM EDT | 2022-09-23 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| DIS220930P00102000 | 2022-08-12 10:04AM EDT | 2022-09-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
