Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00102000 | 2023-01-27 3:56PM EST | 2023-02-03 | 7.73 | 7.70 | 7.85 | +0.08 | +1.05% | 36 | 1,302 | 41.41% |
DIS230210C00102000 | 2023-01-27 3:53PM EST | 2023-02-10 | 8.80 | 8.60 | 8.80 | +0.03 | +0.34% | 27 | 206 | 47.61% |
DIS230224C00102000 | 2023-01-27 3:20PM EST | 2023-02-24 | 9.95 | 9.40 | 9.55 | +0.50 | +5.29% | 7 | 87 | 41.80% |
DIS230303C00102000 | 2023-01-26 10:21AM EST | 2023-03-03 | 9.25 | 9.65 | 9.90 | 0.00 | - | 1 | 36 | 40.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00102000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 851 | 1,813 | 34.96% |
DIS230210P00102000 | 2023-01-27 3:56PM EST | 2023-02-10 | 1.02 | 1.01 | 1.06 | -0.11 | -9.73% | 545 | 577 | 44.31% |
DIS230224P00102000 | 2023-01-27 3:51PM EST | 2023-02-24 | 1.54 | 1.56 | 1.62 | -0.24 | -13.48% | 419 | 210 | 37.68% |
DIS230303P00102000 | 2023-01-27 3:16PM EST | 2023-03-03 | 1.67 | 1.82 | 1.90 | -0.50 | -23.04% | 3 | 10 | 36.38% |