Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00102000 | 2024-04-19 2:41PM EDT | 2024-04-26 | 10.25 | 11.95 | 12.90 | 0.00 | - | 3 | 13 | 121.00% |
DIS240503C00102000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 11.85 | 11.95 | 12.35 | +1.21 | +11.37% | 2 | 12 | 54.59% |
DIS240510C00102000 | 2024-04-22 11:53AM EDT | 2024-05-10 | 11.22 | 11.80 | 14.45 | 0.00 | - | 1 | 4 | 56.57% |
DIS240524C00102000 | 2024-04-22 11:53AM EDT | 2024-05-24 | 11.72 | 13.10 | 13.30 | 0.00 | - | 4 | 7 | 43.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00102000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.01 | 0.00 | - | 3 | 218 | 56.25% |
DIS240503P00102000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.07 | -63.64% | 11 | 203 | 35.16% |
DIS240510P00102000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.53 | 0.00 | - | 10 | 9 | 43.36% |
DIS240531P00102000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 0.90 | 0.78 | 0.82 | 0.00 | - | 5 | 3 | 32.57% |