The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00103000 | 2022-08-16 2:26PM EDT | 2022-08-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 471 | 0.00% |
| DIS220826C00103000 | 2022-08-16 12:54PM EDT | 2022-08-26 | 22.38 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| DIS220902C00103000 | 2022-08-15 1:40PM EDT | 2022-09-02 | 21.48 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 0.00% |
| DIS220909C00103000 | 2022-08-15 1:40PM EDT | 2022-09-09 | 21.59 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DIS220923C00103000 | 2022-08-16 12:54PM EDT | 2022-09-23 | 22.82 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| DIS220930C00103000 | 2022-08-16 9:40AM EDT | 2022-09-30 | 21.57 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00103000 | 2022-08-16 2:21PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 774 | 50.00% |
| DIS220826P00103000 | 2022-08-15 12:13PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 25.00% |
| DIS220902P00103000 | 2022-08-16 1:14PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 25.00% |
| DIS220909P00103000 | 2022-08-16 2:42PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| DIS220923P00103000 | 2022-08-11 1:14PM EDT | 2022-09-23 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| DIS220930P00103000 | 2022-08-12 2:49PM EDT | 2022-09-30 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
