Italia markets closed
Dow Jones
38.424,15 +184,17 (+0,48%) Nasdaq
15.667,66 +216,35 (+1,40%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.134,01 +438,26 (+0,71%) CMC Crypto 200
1.436,81 +22,05 (+1,56%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00103000 | 2024-04-22 11:02AM EDT | 2024-04-26 | 10.45 | 9.85 | 10.75 | +1.39 | +15.34% | 8 | 13 | 76.86% |
| DIS240503C00103000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 10.60 | 10.45 | 10.60 | +1.33 | +14.35% | 1 | 6 | 42.04% |
| DIS240510C00103000 | 2024-04-15 1:31PM EDT | 2024-05-10 | 11.39 | 11.25 | 11.40 | 0.00 | - | - | 6 | 47.71% |
| DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 11.65 | 11.90 | 0.00 | - | 19 | 13 | 41.33% |
| DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 11.90 | 12.10 | 0.00 | - | 1 | 18 | 39.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00103000 | 2024-04-22 1:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 288 | 42.97% |
| DIS240503P00103000 | 2024-04-22 1:19PM EDT | 2024-05-03 | 0.12 | 0.04 | 0.12 | 0.00 | - | 4 | 221 | 32.62% |
| DIS240510P00103000 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.75 | 0.72 | 0.77 | -0.21 | -21.87% | 5 | 48 | 41.24% |
| DIS240524P00103000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 1.19 | 0.96 | 1.13 | 0.00 | - | 28 | 42 | 35.43% |
| DIS240531P00103000 | 2024-04-22 3:36PM EDT | 2024-05-31 | 1.25 | 1.06 | 1.11 | 0.00 | - | 1 | 9 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.