Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,25-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
103,32 +0,07 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:103.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240524C001030002024-05-17 3:59PM EDT2024-05-241.131.101.20-0.37-24.67%60676820.29%
DIS240531C001030002024-05-17 3:56PM EDT2024-05-311.551.511.72-0.23-12.92%7224120.51%
DIS240607C001030002024-05-17 3:40PM EDT2024-06-072.001.932.17-0.26-11.50%2122221.22%
DIS240614C001030002024-05-17 3:45PM EDT2024-06-142.382.322.58-0.29-10.86%3418921.92%
DIS240628C001030002024-05-17 3:58PM EDT2024-06-282.962.843.10-0.34-10.30%2319621.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240524P001030002024-05-17 3:59PM EDT2024-05-240.790.720.77-0.06-7.06%5791,10316.85%
DIS240531P001030002024-05-17 3:46PM EDT2024-05-311.080.991.190.00-4424416.90%
DIS240607P001030002024-05-17 3:36PM EDT2024-06-071.361.241.45-0.14-9.33%3421616.33%
DIS240614P001030002024-05-17 2:23PM EDT2024-06-141.701.591.73-0.04-2.30%1165,77616.55%
DIS240628P001030002024-05-17 3:11PM EDT2024-06-281.971.952.15-0.06-2.96%207716.49%