Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00103000 | 2023-01-27 3:52PM EST | 2023-02-03 | 7.00 | 6.75 | 6.90 | +0.22 | +3.24% | 53 | 569 | 38.87% |
DIS230210C00103000 | 2023-01-27 3:50PM EST | 2023-02-10 | 8.15 | 7.85 | 8.00 | +0.75 | +10.14% | 26 | 719 | 46.83% |
DIS230224C00103000 | 2023-01-27 1:42PM EST | 2023-02-24 | 8.95 | 8.55 | 8.80 | +1.10 | +14.01% | 2 | 170 | 41.28% |
DIS230303C00103000 | 2023-01-27 12:37PM EST | 2023-03-03 | 9.35 | 8.95 | 9.15 | +0.87 | +10.26% | 5 | 30 | 39.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00103000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 636 | 1,234 | 33.84% |
DIS230210P00103000 | 2023-01-27 3:56PM EST | 2023-02-10 | 1.24 | 1.21 | 1.28 | -0.10 | -7.46% | 76 | 602 | 44.07% |
DIS230224P00103000 | 2023-01-27 3:51PM EST | 2023-02-24 | 1.77 | 1.79 | 1.88 | -0.09 | -4.84% | 17 | 45 | 37.48% |
DIS230303P00103000 | 2023-01-27 3:16PM EST | 2023-03-03 | 1.88 | 2.05 | 2.14 | -0.42 | -18.26% | 18 | 153 | 35.86% |