Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,15 -0,27 (-0,26%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:108.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220520C001080002022-05-20 3:36PM EDT2022-05-200.010.000.01-0.04-80.00%2041,83445.31%
DIS220527C001080002022-05-20 3:56PM EDT2022-05-270.360.360.40-0.29-44.62%43887934.08%
DIS220603C001080002022-05-20 3:55PM EDT2022-06-030.790.800.87-0.45-36.29%36452733.23%
DIS220610C001080002022-05-20 3:37PM EDT2022-06-101.251.291.38-0.53-29.78%48058133.81%
DIS220624C001080002022-05-20 3:59PM EDT2022-06-242.202.142.32-0.66-23.08%1513234.77%
DIS220701C001080002022-05-20 1:29PM EDT2022-07-012.112.482.76-1.23-36.83%231935.21%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220520P001080002022-05-20 3:03PM EDT2022-05-206.505.505.85+1.55+31.31%566,65665.63%
DIS220527P001080002022-05-20 2:11PM EDT2022-05-277.005.856.20+1.55+28.44%1915539.75%
DIS220603P001080002022-05-20 3:29PM EDT2022-06-037.156.256.55+1.30+22.22%3314134.82%
DIS220610P001080002022-05-20 3:33PM EDT2022-06-107.616.807.10+1.31+20.79%64835.47%
DIS220624P001080002022-05-18 11:35AM EDT2022-06-245.997.607.850.00-233534.35%
DIS220701P001080002022-05-20 2:46PM EDT2022-07-019.407.958.40+2.65+39.26%11035.68%