The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520C00108000 | 2022-05-20 3:36PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 204 | 1,834 | 45.31% |
| DIS220527C00108000 | 2022-05-20 3:56PM EDT | 2022-05-27 | 0.36 | 0.36 | 0.40 | -0.29 | -44.62% | 438 | 879 | 34.08% |
| DIS220603C00108000 | 2022-05-20 3:55PM EDT | 2022-06-03 | 0.79 | 0.80 | 0.87 | -0.45 | -36.29% | 364 | 527 | 33.23% |
| DIS220610C00108000 | 2022-05-20 3:37PM EDT | 2022-06-10 | 1.25 | 1.29 | 1.38 | -0.53 | -29.78% | 480 | 581 | 33.81% |
| DIS220624C00108000 | 2022-05-20 3:59PM EDT | 2022-06-24 | 2.20 | 2.14 | 2.32 | -0.66 | -23.08% | 15 | 132 | 34.77% |
| DIS220701C00108000 | 2022-05-20 1:29PM EDT | 2022-07-01 | 2.11 | 2.48 | 2.76 | -1.23 | -36.83% | 23 | 19 | 35.21% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520P00108000 | 2022-05-20 3:03PM EDT | 2022-05-20 | 6.50 | 5.50 | 5.85 | +1.55 | +31.31% | 56 | 6,656 | 65.63% |
| DIS220527P00108000 | 2022-05-20 2:11PM EDT | 2022-05-27 | 7.00 | 5.85 | 6.20 | +1.55 | +28.44% | 19 | 155 | 39.75% |
| DIS220603P00108000 | 2022-05-20 3:29PM EDT | 2022-06-03 | 7.15 | 6.25 | 6.55 | +1.30 | +22.22% | 33 | 141 | 34.82% |
| DIS220610P00108000 | 2022-05-20 3:33PM EDT | 2022-06-10 | 7.61 | 6.80 | 7.10 | +1.31 | +20.79% | 6 | 48 | 35.47% |
| DIS220624P00108000 | 2022-05-18 11:35AM EDT | 2022-06-24 | 5.99 | 7.60 | 7.85 | 0.00 | - | 2 | 335 | 34.35% |
| DIS220701P00108000 | 2022-05-20 2:46PM EDT | 2022-07-01 | 9.40 | 7.95 | 8.40 | +2.65 | +39.26% | 1 | 10 | 35.68% |
© 2022 Yahoo. Tutti i diritti riservati.
