Italia markets open in 1 hour 42 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.918,11 +343,68 (+1,25%) EUR/USD
1,0576 +0,0017 (+0,16%) BTC-EUR
16.291,05 +278,16 (+1,74%) CMC Crypto 200
406,05 +11,36 (+2,88%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209C00108000 | 2022-12-08 10:27AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DIS221216C00108000 | 2022-12-08 1:36PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIS221223C00108000 | 2022-12-08 3:25PM EST | 2022-12-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS221230C00108000 | 2022-12-08 1:42PM EST | 2022-12-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIS230106C00108000 | 2022-12-08 1:44PM EST | 2023-01-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209P00108000 | 2022-12-01 2:42PM EST | 2022-12-09 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS221216P00108000 | 2022-12-05 9:36AM EST | 2022-12-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221223P00108000 | 2022-12-08 12:21PM EST | 2022-12-23 | 15.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS221230P00108000 | 2022-12-02 10:37AM EST | 2022-12-30 | 9.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS230106P00108000 | 2022-12-02 10:29AM EST | 2023-01-06 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
