The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 2,868 | 4,699 | 2023-02-10 | 3.45 | 0.00 | - | 1,234 | 1,742 |
| 3.85 | 0.00 | - | 2,712 | 9,320 | 2023-02-17 | 3.80 | 0.00 | - | 420 | 1,552 |
| 4.20 | 0.00 | - | 410 | 646 | 2023-02-24 | 4.00 | 0.00 | - | 298 | 350 |
| 4.50 | 0.00 | - | 84 | 283 | 2023-03-03 | 4.65 | 0.00 | - | 172 | 290 |
| 4.85 | 0.00 | - | 191 | 162 | 2023-03-10 | 5.09 | 0.00 | - | 9 | 117 |
| 5.30 | 0.00 | - | 3,714 | 13,259 | 2023-03-17 | 4.95 | 0.00 | - | 1,261 | 5,988 |
| 5.60 | 0.00 | - | 106 | 108 | 2023-03-24 | 5.26 | 0.00 | - | 15 | 23 |
| 6.95 | 0.00 | - | 700 | 6,906 | 2023-04-21 | 6.07 | 0.00 | - | 1,012 | 2,433 |
| 9.35 | 0.00 | - | 79 | 7,508 | 2023-06-16 | 7.75 | 0.00 | - | 1,517 | 6,442 |
| 10.10 | 0.00 | - | 41 | 2,824 | 2023-07-21 | 8.62 | 0.00 | - | 11 | 1,481 |
| 11.79 | 0.00 | - | 66 | 802 | 2023-09-15 | 9.75 | 0.00 | - | 206 | 1,960 |
| 15.80 | 0.00 | - | 592 | 6,501 | 2024-01-19 | 11.76 | 0.00 | - | 10 | 8,120 |
| 19.30 | 0.00 | - | 2 | 36 | 2024-06-21 | 12.53 | 0.00 | - | 10 | 15 |
| 22.70 | 0.00 | - | 256 | 1,844 | 2025-01-17 | 15.05 | 0.00 | - | 259 | 2,870 |
| 25.40 | 0.00 | - | 3 | 51 | 2025-06-20 | 16.45 | 0.00 | - | 6 | 180 |
© 2023 Yahoo. Tutti i diritti riservati.
