Italia markets open in 4 hours 3 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0624 -0,0023 (-0,21%) Bitcoin EUR
57.504,52 -584,81 (-1,01%) CMC Crypto 200
1.244,07 +358,53 (+37,63%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | -0.64 | -20.00% | 300 | 17,094 | 2024-04-19 | 0.17 | -0.01 | -5.56% | 2,425 | 16,234 |
| 3.55 | -0.59 | -14.25% | 19 | 141 | 2024-04-26 | 0.79 | +0.15 | +23.44% | 4,658 | 426 |
| 4.47 | -0.19 | -4.08% | 4 | 78 | 2024-05-03 | 1.15 | +0.15 | +15.00% | 1,118 | 1,894 |
| 6.90 | 0.00 | - | 1 | 141 | 2024-05-10 | 2.90 | +0.40 | +16.00% | 19 | 723 |
| 6.30 | -0.40 | -5.97% | 159 | 4,315 | 2024-05-17 | 3.15 | +0.21 | +7.14% | 273 | 20,866 |
| 7.15 | -0.24 | -3.25% | 44 | 3 | 2024-05-24 | 3.08 | +0.03 | +0.98% | 12 | 35 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.35 | +0.25 | +8.06% | 2 | 17 |
| 7.25 | -0.30 | -3.97% | 60 | 8,793 | 2024-06-21 | 3.95 | +0.25 | +6.76% | 131 | 4,824 |
| 8.23 | -0.37 | -4.30% | 54 | 1,678 | 2024-07-19 | 4.60 | +0.45 | +10.84% | 186 | 12,051 |
| 9.85 | -0.80 | -7.51% | 19 | 1,493 | 2024-08-16 | 5.55 | +0.25 | +4.72% | 16 | 285 |
| 10.60 | -0.55 | -4.93% | 7 | 2,663 | 2024-09-20 | 5.95 | +0.15 | +2.59% | 42 | 2,381 |
| 11.63 | -0.38 | -3.16% | 3 | 460 | 2024-10-18 | 6.35 | +0.10 | +1.60% | 18 | 943 |
| 14.20 | -0.55 | -3.73% | 14 | 8,574 | 2025-01-17 | 7.80 | -0.14 | -1.76% | 50 | 7,087 |
| 16.75 | 0.00 | - | 2 | 7,025 | 2025-03-21 | 8.80 | 0.00 | - | 51 | 630 |
| 18.35 | -0.30 | -1.61% | 50 | 2,447 | 2025-06-20 | 10.05 | 0.00 | - | 325 | 2,894 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 21.99 | -0.75 | -3.30% | 51 | 1,065 | 2026-01-16 | 12.03 | +0.53 | +4.61% | 15 | 1,247 |
© 2024 Yahoo. Tutti i diritti riservati.