Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9596 -0,0016 (-0,16%) BTC-EUR
19.824,84 -235,10 (-1,17%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 151 | 1,047 | 2022-09-30 | 13.80 | +2.45 | +21.59% | 42 | 393 |
| 0.06 | -0.08 | -57.14% | 42 | 261 | 2022-10-07 | 14.32 | +2.77 | +23.98% | 19 | 395 |
| 0.24 | -0.18 | -42.86% | 72 | 562 | 2022-10-14 | 14.27 | +2.45 | +20.73% | 4 | 209 |
| 0.41 | -0.29 | -41.43% | 2,800 | 13,335 | 2022-10-21 | 14.25 | +2.05 | +16.80% | 165 | 18,143 |
| 0.64 | -0.24 | -27.27% | 81 | 629 | 2022-10-28 | 14.25 | +2.20 | +18.26% | 8 | 95 |
| 0.94 | -0.31 | -24.80% | 24 | 72 | 2022-11-04 | 12.20 | -0.30 | -2.40% | 1 | 14 |
| 1.71 | -0.52 | -23.32% | 588 | 3,282 | 2022-11-18 | 15.12 | +1.82 | +13.68% | 103 | 3,445 |
| 2.53 | -0.57 | -18.39% | 670 | 3,372 | 2022-12-16 | 15.12 | +1.27 | +9.17% | 4 | 2,550 |
| 3.60 | -0.65 | -15.29% | 193 | 6,370 | 2023-01-20 | 16.70 | +2.15 | +14.78% | 43 | 8,251 |
| 4.51 | -0.79 | -14.91% | 559 | 1,359 | 2023-02-17 | 17.14 | +2.39 | +16.20% | 15 | 289 |
| 5.30 | -0.60 | -10.17% | 45 | 712 | 2023-03-17 | 17.00 | +1.30 | +8.28% | 14 | 595 |
| 6.13 | -0.62 | -9.19% | 110 | 257 | 2023-04-21 | 16.22 | 0.00 | - | 2 | 181 |
| 7.55 | -1.15 | -13.22% | 260 | 1,460 | 2023-06-16 | 18.69 | +1.69 | +9.94% | 11 | 2,419 |
| 11.70 | -1.35 | -10.34% | 44 | 2,706 | 2024-01-19 | 21.35 | +2.46 | +13.02% | 2 | 4,234 |
| 19.30 | -0.57 | -2.87% | 2 | 38 | 2025-01-17 | 22.65 | +1.70 | +8.11% | 1 | 330 |
© 2022 Yahoo. Tutti i diritti riservati.
