Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1700-0,0030(-0,26%)BTC-EUR
37.208,83+2.933,46(+8,56%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,75 0,10 (0,06%)
Dopo ore: 05:20PM EDT
Dopo ore: 05:20PM EDT
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-01 | 0.01 | 0.00 | - | 4 | 3 |
| 63.55 | -9.15 | -12.59% | 6 | 53 | 2021-10-15 | 0.04 | -0.06 | -60.00% | 184 | 394 |
| 64.00 | +0.35 | +0.55% | 9 | 38 | 2021-11-19 | 0.29 | 0.00 | - | 38 | 221 |
| 70.45 | 0.00 | - | 2 | 10 | 2021-12-17 | 0.43 | -0.07 | -14.00% | 1 | 8 |
| 62.00 | 0.00 | - | 1 | 2,488 | 2022-01-21 | 0.73 | 0.00 | - | 10 | 5,932 |
| 76.71 | 0.00 | - | 2 | 8 | 2022-03-18 | 0.66 | 0.00 | - | 1 | 6 |
| 71.80 | 0.00 | - | - | 1 | 2022-04-14 | - | - | - | - | - |
| 65.13 | +1.93 | +3.05% | 3 | 271 | 2022-06-17 | 1.29 | 0.00 | - | 1 | 1,042 |
| 67.00 | -4.63 | -6.46% | 1 | 389 | 2023-01-20 | 3.25 | -0.10 | -2.99% | 15 | 1,721 |
© 2021 Verizon Media. Tutti i diritti riservati.
