The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.01 | -2.70% | 2,674 | 9,049 | 2022-05-20 | 3.20 | -2.18 | -40.52% | 57 | 5,233 |
| 1.11 | +0.06 | +5.71% | 163 | 662 | 2022-05-27 | 4.60 | -1.27 | -21.64% | 10 | 1,124 |
| 1.65 | +0.16 | +10.74% | 85 | 334 | 2022-06-03 | 5.20 | -0.70 | -11.86% | 8 | 165 |
| 2.61 | +0.58 | +28.57% | 27 | 198 | 2022-06-10 | 5.45 | -1.21 | -18.17% | 2 | 68 |
| 2.75 | +0.25 | +10.00% | 812 | 17,141 | 2022-06-17 | 6.20 | -1.15 | -15.65% | 128 | 19,850 |
| 3.78 | +0.38 | +11.18% | 21 | 83 | 2022-06-24 | 7.50 | 0.00 | - | 1 | 37 |
| 4.00 | +0.30 | +8.11% | 5 | 26 | 2022-07-01 | 7.71 | 0.00 | - | 1 | 28 |
| 4.45 | +0.55 | +14.10% | 63 | 5,355 | 2022-07-15 | 7.53 | -0.92 | -10.89% | 99 | 2,589 |
| 7.70 | +0.80 | +11.59% | 44 | 1,243 | 2022-09-16 | 9.80 | -1.27 | -11.47% | 18 | 2,436 |
| 8.50 | +0.55 | +6.92% | 60 | 419 | 2022-10-21 | 10.50 | -1.30 | -11.02% | 1 | 1,719 |
| 8.80 | 0.00 | - | 26 | 253 | 2022-11-18 | 12.55 | 0.00 | - | 2 | 1,041 |
| 11.14 | +0.87 | +8.47% | 23 | 2,805 | 2023-01-20 | 12.75 | -0.80 | -5.90% | 4 | 5,532 |
| 15.00 | +1.27 | +9.25% | 7 | 886 | 2023-06-16 | 14.88 | -0.77 | -4.92% | 1 | 1,064 |
| 19.45 | +1.65 | +9.27% | 2 | 1,323 | 2024-01-19 | 18.14 | 0.00 | - | 100 | 3,108 |
© 2022 Yahoo. Tutti i diritti riservati.
