Italia markets close in 26 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,65+1,47 (+1,40%)
Al 11:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.36-0.01-2.70%2,6749,0492022-05-203.20-2.18-40.52%575,233
1.11+0.06+5.71%1636622022-05-274.60-1.27-21.64%101,124
1.65+0.16+10.74%853342022-06-035.20-0.70-11.86%8165
2.61+0.58+28.57%271982022-06-105.45-1.21-18.17%268
2.75+0.25+10.00%81217,1412022-06-176.20-1.15-15.65%12819,850
3.78+0.38+11.18%21832022-06-247.500.00-137
4.00+0.30+8.11%5262022-07-017.710.00-128
4.45+0.55+14.10%635,3552022-07-157.53-0.92-10.89%992,589
7.70+0.80+11.59%441,2432022-09-169.80-1.27-11.47%182,436
8.50+0.55+6.92%604192022-10-2110.50-1.30-11.02%11,719
8.800.00-262532022-11-1812.550.00-21,041
11.14+0.87+8.47%232,8052023-01-2012.75-0.80-5.90%45,532
15.00+1.27+9.25%78862023-06-1614.88-0.77-4.92%11,064
19.45+1.65+9.27%21,3232024-01-1918.140.00-1003,108