Italia markets close in 3 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,87-0,84 (-0,76%)
Alla chiusura: 04:03PM EST
110,03 +0,16 (+0,15%)
Preborsa: 07:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.350.00-2,8684,6992023-02-103.450.00-1,2341,742
3.850.00-2,7129,3202023-02-173.800.00-4201,552
4.200.00-4106462023-02-244.000.00-298350
4.500.00-842832023-03-034.650.00-172290
4.850.00-1911622023-03-105.090.00-9117
5.300.00-3,71413,2592023-03-174.950.00-1,2615,988
5.600.00-1061082023-03-245.260.00-1523
6.950.00-7006,9062023-04-216.070.00-1,0122,433
9.350.00-797,5082023-06-167.750.00-1,5176,442
10.100.00-412,8242023-07-218.620.00-111,481
11.790.00-668022023-09-159.750.00-2061,960
15.800.00-5926,5012024-01-1911.760.00-108,120
19.300.00-2362024-06-2112.530.00-1015
22.700.00-2561,8442025-01-1715.050.00-2592,870
25.400.00-3512025-06-2016.450.00-6180