Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
95,99 +0,14 (+0,15%)
Dopo ore: 05:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1511,0472022-09-3013.80+2.45+21.59%42393
0.06-0.08-57.14%422612022-10-0714.32+2.77+23.98%19395
0.24-0.18-42.86%725622022-10-1414.27+2.45+20.73%4209
0.41-0.29-41.43%2,80013,3352022-10-2114.25+2.05+16.80%16518,143
0.64-0.24-27.27%816292022-10-2814.25+2.20+18.26%895
0.94-0.31-24.80%24722022-11-0412.20-0.30-2.40%114
1.71-0.52-23.32%5883,2822022-11-1815.12+1.82+13.68%1033,445
2.53-0.57-18.39%6703,3722022-12-1615.12+1.27+9.17%42,550
3.60-0.65-15.29%1936,3702023-01-2016.70+2.15+14.78%438,251
4.51-0.79-14.91%5591,3592023-02-1717.14+2.39+16.20%15289
5.30-0.60-10.17%457122023-03-1717.00+1.30+8.28%14595
6.13-0.62-9.19%1102572023-04-2116.220.00-2181
7.55-1.15-13.22%2601,4602023-06-1618.69+1.69+9.94%112,419
11.70-1.35-10.34%442,7062024-01-1921.35+2.46+13.02%24,234
19.30-0.57-2.87%2382025-01-1722.65+1.70+8.11%1330