Italia markets open in 3 hours 53 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.772,84 +168,00 (+0,63%) EUR/USD
1,0763 +0,0030 (+0,28%) BTC-EUR
26.942,34 -919,96 (-3,30%) CMC Crypto 200
627,08 -34,06 (-5,15%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00111000 | 2022-05-26 3:57PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 143 | 886 | 46.88% |
| DIS220603C00111000 | 2022-05-26 3:58PM EDT | 2022-06-03 | 0.34 | 0.31 | 0.36 | +0.13 | +61.90% | 321 | 362 | 31.25% |
| DIS220610C00111000 | 2022-05-26 3:39PM EDT | 2022-06-10 | 0.82 | 0.79 | 0.90 | +0.25 | +43.86% | 136 | 142 | 32.08% |
| DIS220624C00111000 | 2022-05-26 3:01PM EDT | 2022-06-24 | 1.80 | 1.69 | 1.88 | +0.61 | +51.26% | 5 | 137 | 32.96% |
| DIS220701C00111000 | 2022-05-25 1:52PM EDT | 2022-07-01 | 1.54 | 2.11 | 2.36 | 0.00 | - | 8 | 19 | 33.59% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00111000 | 2022-05-26 9:46AM EDT | 2022-05-27 | 6.75 | 5.15 | 5.55 | -0.91 | -11.88% | 42 | 120 | 70.12% |
| DIS220603P00111000 | 2022-05-26 2:41PM EDT | 2022-06-03 | 5.67 | 5.50 | 5.85 | -2.06 | -26.65% | 18 | 69 | 33.89% |
| DIS220610P00111000 | 2022-05-25 3:02PM EDT | 2022-06-10 | 8.21 | 5.95 | 6.30 | 0.00 | - | 7 | 84 | 32.25% |
| DIS220624P00111000 | 2022-05-20 10:59AM EDT | 2022-06-24 | 9.83 | 6.90 | 7.20 | 0.00 | - | 3 | 134 | 32.30% |
© 2022 Yahoo. Tutti i diritti riservati.
