Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.194,44 +641,19 (+1,08%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00111000 | 2024-04-19 3:55PM EDT | 2024-04-19 | 1.36 | 1.42 | 2.08 | -0.79 | -36.74% | 94 | 92 | 46.78% |
| DIS240426C00111000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 2.48 | 2.43 | 2.48 | -0.90 | -26.63% | 143 | 148 | 23.37% |
| DIS240503C00111000 | 2024-04-19 12:16PM EDT | 2024-05-03 | 2.44 | 3.05 | 3.20 | -0.81 | -24.92% | 3 | 26 | 25.51% |
| DIS240510C00111000 | 2024-04-19 2:49PM EDT | 2024-05-10 | 4.85 | 3.20 | 6.15 | -0.50 | -9.35% | 32 | 21 | 48.49% |
| DIS240524C00111000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 6.67 | 5.65 | 5.85 | 0.00 | - | 286 | 39 | 35.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00111000 | 2024-04-19 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 2,069 | 5,183 | 14.84% |
| DIS240426P00111000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.75 | 0.63 | 0.76 | -0.27 | -26.47% | 884 | 2,234 | 21.53% |
| DIS240503P00111000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 1.12 | 1.24 | 1.47 | -0.28 | -20.00% | 283 | 486 | 24.12% |
| DIS240510P00111000 | 2024-04-19 12:51PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.20 | +0.20 | +6.25% | 39 | 70 | 36.11% |
| DIS240524P00111000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 3.55 | 3.50 | 3.70 | 0.00 | - | 30 | 29 | 31.85% |
| DIS240531P00111000 | 2024-04-16 10:20AM EDT | 2024-05-31 | 4.22 | 3.10 | 3.80 | +0.81 | +23.75% | 4 | 4 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.