Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230127C00111000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.23 | 0.20 | 0.26 | +0.01 | +4.55% | 2,235 | 611 | 31.84% |
DIS230203C00111000 | 2023-01-26 3:59PM EST | 2023-02-03 | 1.34 | 1.29 | 1.35 | +0.34 | +34.00% | 452 | 519 | 29.64% |
DIS230210C00111000 | 2023-01-26 3:35PM EST | 2023-02-10 | 3.05 | 3.10 | 3.30 | +0.38 | +14.23% | 44 | 438 | 43.90% |
DIS230224C00111000 | 2023-01-26 3:47PM EST | 2023-02-24 | 3.85 | 3.85 | 4.05 | +0.65 | +20.31% | 32 | 509 | 37.66% |
DIS230303C00111000 | 2023-01-26 1:29PM EST | 2023-03-03 | 3.65 | 4.20 | 4.40 | +0.09 | +2.53% | 3 | 56 | 36.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230303P00111000 | 2023-01-25 1:15PM EST | 2023-03-03 | 7.10 | 5.00 | 5.25 | 0.00 | - | 100 | 102 | 33.08% |