Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220527C00111000 | 2022-05-26 3:57PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 143 | 886 | 46.88% |
DIS220603C00111000 | 2022-05-26 3:58PM EDT | 2022-06-03 | 0.34 | 0.31 | 0.36 | +0.13 | +61.90% | 321 | 362 | 31.25% |
DIS220610C00111000 | 2022-05-26 3:39PM EDT | 2022-06-10 | 0.82 | 0.79 | 0.90 | +0.25 | +43.86% | 136 | 142 | 32.08% |
DIS220624C00111000 | 2022-05-26 3:01PM EDT | 2022-06-24 | 1.80 | 1.69 | 1.88 | +0.61 | +51.26% | 5 | 137 | 32.96% |
DIS220701C00111000 | 2022-05-25 1:52PM EDT | 2022-07-01 | 1.54 | 2.11 | 2.36 | 0.00 | - | 8 | 19 | 33.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220527P00111000 | 2022-05-26 9:46AM EDT | 2022-05-27 | 6.75 | 5.15 | 5.55 | -0.91 | -11.88% | 42 | 120 | 70.12% |
DIS220603P00111000 | 2022-05-26 2:41PM EDT | 2022-06-03 | 5.67 | 5.50 | 5.85 | -2.06 | -26.65% | 18 | 69 | 33.89% |
DIS220610P00111000 | 2022-05-25 3:02PM EDT | 2022-06-10 | 8.21 | 5.95 | 6.30 | 0.00 | - | 7 | 84 | 32.25% |
DIS220624P00111000 | 2022-05-20 10:59AM EDT | 2022-06-24 | 9.83 | 6.90 | 7.20 | 0.00 | - | 3 | 134 | 32.30% |