Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,43 +0,01 (+0,01%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:114.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220520C001140002022-05-20 2:20PM EDT2022-05-200.010.000.010.00-581,23675.00%
DIS220527C001140002022-05-20 3:56PM EDT2022-05-270.050.050.06-0.06-54.55%21348837.31%
DIS220603C001140002022-05-20 3:43PM EDT2022-06-030.190.180.20-0.12-38.71%3223534.28%
DIS220610C001140002022-05-20 12:08PM EDT2022-06-100.360.380.43-0.23-38.98%49134.08%
DIS220624C001140002022-05-20 12:50PM EDT2022-06-240.770.830.96-0.37-32.46%436034.06%
DIS220701C001140002022-05-20 2:21PM EDT2022-07-010.941.061.24-1.16-55.24%201334.16%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220520P001140002022-05-20 2:37PM EDT2022-05-2013.3111.5011.80+2.60+24.28%6764108.59%
DIS220527P001140002022-05-20 2:53PM EDT2022-05-2712.9211.5012.00+2.17+20.19%126156.20%
DIS220603P001140002022-05-19 1:50PM EDT2022-06-0310.9811.6512.050.00-65042.33%
DIS220610P001140002022-05-20 11:27AM EDT2022-06-1012.0011.8012.20+1.28+11.94%45837.87%
DIS220624P001140002022-05-20 3:22PM EDT2022-06-2413.6012.2012.65+2.55+23.08%22635.40%