The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520C00114000 | 2022-05-20 2:20PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,236 | 75.00% |
| DIS220527C00114000 | 2022-05-20 3:56PM EDT | 2022-05-27 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 213 | 488 | 37.31% |
| DIS220603C00114000 | 2022-05-20 3:43PM EDT | 2022-06-03 | 0.19 | 0.18 | 0.20 | -0.12 | -38.71% | 32 | 235 | 34.28% |
| DIS220610C00114000 | 2022-05-20 12:08PM EDT | 2022-06-10 | 0.36 | 0.38 | 0.43 | -0.23 | -38.98% | 4 | 91 | 34.08% |
| DIS220624C00114000 | 2022-05-20 12:50PM EDT | 2022-06-24 | 0.77 | 0.83 | 0.96 | -0.37 | -32.46% | 43 | 60 | 34.06% |
| DIS220701C00114000 | 2022-05-20 2:21PM EDT | 2022-07-01 | 0.94 | 1.06 | 1.24 | -1.16 | -55.24% | 20 | 13 | 34.16% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520P00114000 | 2022-05-20 2:37PM EDT | 2022-05-20 | 13.31 | 11.50 | 11.80 | +2.60 | +24.28% | 6 | 764 | 108.59% |
| DIS220527P00114000 | 2022-05-20 2:53PM EDT | 2022-05-27 | 12.92 | 11.50 | 12.00 | +2.17 | +20.19% | 1 | 261 | 56.20% |
| DIS220603P00114000 | 2022-05-19 1:50PM EDT | 2022-06-03 | 10.98 | 11.65 | 12.05 | 0.00 | - | 6 | 50 | 42.33% |
| DIS220610P00114000 | 2022-05-20 11:27AM EDT | 2022-06-10 | 12.00 | 11.80 | 12.20 | +1.28 | +11.94% | 4 | 58 | 37.87% |
| DIS220624P00114000 | 2022-05-20 3:22PM EDT | 2022-06-24 | 13.60 | 12.20 | 12.65 | +2.55 | +23.08% | 2 | 26 | 35.40% |
© 2022 Yahoo. Tutti i diritti riservati.
