Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.654,20 +931,50 (+1,56%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00114000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.90 | 0.84 | 0.89 | -0.18 | -16.67% | 2,430 | 1,598 | 23.68% |
| DIS240503C00114000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 1.50 | 1.35 | 1.74 | -0.45 | -23.08% | 64 | 418 | 26.78% |
| DIS240510C00114000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 3.30 | 3.50 | 3.65 | -0.35 | -9.59% | 42 | 119 | 39.76% |
| DIS240524C00114000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.55 | 3.85 | 4.25 | -0.90 | -20.22% | 6 | 43 | 35.12% |
| DIS240531C00114000 | 2024-04-18 3:31PM EDT | 2024-05-31 | 4.00 | 3.80 | 4.50 | -0.60 | -13.04% | 6 | 21 | 33.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00114000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 2.33 | 2.13 | 2.17 | -0.33 | -12.41% | 194 | 1,384 | 21.78% |
| DIS240503P00114000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 2.99 | 2.62 | 2.95 | -0.01 | -0.33% | 42 | 444 | 24.68% |
| DIS240510P00114000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 4.80 | 4.55 | 4.70 | -0.05 | -1.03% | 32 | 147 | 36.60% |
| DIS240524P00114000 | 2024-04-19 3:21PM EDT | 2024-05-24 | 5.20 | 4.95 | 5.15 | +0.47 | +9.94% | 1 | 255 | 31.59% |
| DIS240531P00114000 | 2024-04-19 11:19AM EDT | 2024-05-31 | 5.65 | 5.15 | 5.30 | +0.79 | +16.26% | 73 | 18 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.