Italia markets open in 50 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.489,10 -743,70 (-1,90%) EUR/USD
1,0615 -0,0011 (-0,11%) Bitcoin EUR
59.271,73 -2.407,67 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00117000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,396 | 0 | 6.25% |
| DIS240426C00117000 | 2024-04-15 3:40PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| DIS240503C00117000 | 2024-04-15 3:20PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DIS240510C00117000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| DIS240524C00117000 | 2024-04-15 11:35AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS240531C00117000 | 2024-04-15 10:18AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00117000 | 2024-04-15 3:37PM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DIS240426P00117000 | 2024-04-15 1:52PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DIS240503P00117000 | 2024-04-15 12:34PM EDT | 2024-05-03 | 4.11 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DIS240510P00117000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 6.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS240524P00117000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.