The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520C00117000 | 2022-05-20 1:58PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 6,410 | 93.75% |
| DIS220527C00117000 | 2022-05-20 2:26PM EDT | 2022-05-27 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 77 | 856 | 42.19% |
| DIS220603C00117000 | 2022-05-20 2:55PM EDT | 2022-06-03 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 39 | 162 | 35.74% |
| DIS220610C00117000 | 2022-05-20 10:12AM EDT | 2022-06-10 | 0.24 | 0.21 | 0.23 | -0.09 | -27.27% | 12 | 111 | 34.62% |
| DIS220624C00117000 | 2022-05-20 3:07PM EDT | 2022-06-24 | 0.47 | 0.52 | 0.58 | -0.41 | -46.59% | 3 | 135 | 33.89% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520P00117000 | 2022-05-20 3:53PM EDT | 2022-05-20 | 14.92 | 14.60 | 14.85 | +1.68 | +12.69% | 26 | 3,570 | 131.64% |
| DIS220527P00117000 | 2022-05-20 2:53PM EDT | 2022-05-27 | 15.92 | 14.60 | 14.95 | +4.05 | +34.12% | 2 | 79 | 50.98% |
| DIS220603P00117000 | 2022-05-19 12:22PM EDT | 2022-06-03 | 13.07 | 14.55 | 14.90 | 0.00 | - | 2 | 202 | 42.73% |
| DIS220610P00117000 | 2022-05-20 2:24PM EDT | 2022-06-10 | 16.52 | 14.80 | 15.05 | +6.20 | +60.08% | 11 | 24 | 39.36% |
| DIS220624P00117000 | 2022-05-20 3:22PM EDT | 2022-06-24 | 16.34 | 15.00 | 15.25 | +5.81 | +55.18% | 2 | 7 | 34.23% |
| DIS220701P00117000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 11.57 | 15.00 | 15.50 | 0.00 | - | - | 1 | 34.67% |
© 2022 Yahoo. Tutti i diritti riservati.
