Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.18 | -72.00% | 479 | 4,501 | 2024-04-19 | 3.65 | +0.24 | +7.04% | 41 | 2,384 |
0.53 | -0.27 | -33.75% | 68 | 430 | 2024-04-26 | 4.31 | +0.56 | +14.93% | 33 | 222 |
1.00 | -0.36 | -26.47% | 52 | 318 | 2024-05-03 | 4.65 | +0.45 | +10.71% | 5 | 231 |
2.79 | -0.36 | -11.43% | 6 | 148 | 2024-05-10 | 5.78 | +0.33 | +6.06% | 1 | 235 |
3.30 | -0.20 | -5.71% | 2 | 13 | 2024-05-24 | 5.25 | 0.00 | - | 4 | 64 |
3.85 | -0.20 | -4.94% | 313 | 7 | 2024-05-31 | - | - | - | - | - |