Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,36+1,38 (+1,14%)
Alla chiusura: 04:01PM EDT
122,65 +0,29 (+0,24%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:121.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240405C001210002024-03-28 3:56PM EDT2024-04-052.602.572.64+0.73+39.04%73895426.20%
DIS240412C001210002024-03-28 3:54PM EDT2024-04-123.253.003.25+0.83+34.30%28348225.51%
DIS240419C001210002024-03-28 3:57PM EDT2024-04-193.783.653.75+0.79+26.42%962,25925.35%
DIS240426C001210002024-03-28 11:40AM EDT2024-04-264.444.104.30+0.99+28.70%146026.16%
DIS240503C001210002024-03-28 3:07PM EDT2024-05-034.604.604.80+0.85+22.67%535226.80%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240405P001210002024-03-28 3:57PM EDT2024-04-051.071.081.14-0.63-37.06%2,53680424.17%
DIS240412P001210002024-03-28 3:34PM EDT2024-04-121.561.511.65-0.62-28.44%667523.02%
DIS240419P001210002024-03-28 3:56PM EDT2024-04-191.931.941.98-0.57-22.80%71958721.85%
DIS240426P001210002024-03-28 1:05PM EDT2024-04-262.282.242.38-0.63-21.65%36822.01%
DIS240503P001210002024-03-28 9:59AM EDT2024-05-032.272.542.84-1.28-36.06%8822.82%