Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00121000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 2.60 | 2.57 | 2.64 | +0.73 | +39.04% | 738 | 954 | 26.20% |
DIS240412C00121000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 3.25 | 3.00 | 3.25 | +0.83 | +34.30% | 283 | 482 | 25.51% |
DIS240419C00121000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 3.78 | 3.65 | 3.75 | +0.79 | +26.42% | 96 | 2,259 | 25.35% |
DIS240426C00121000 | 2024-03-28 11:40AM EDT | 2024-04-26 | 4.44 | 4.10 | 4.30 | +0.99 | +28.70% | 14 | 60 | 26.16% |
DIS240503C00121000 | 2024-03-28 3:07PM EDT | 2024-05-03 | 4.60 | 4.60 | 4.80 | +0.85 | +22.67% | 53 | 52 | 26.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00121000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.07 | 1.08 | 1.14 | -0.63 | -37.06% | 2,536 | 804 | 24.17% |
DIS240412P00121000 | 2024-03-28 3:34PM EDT | 2024-04-12 | 1.56 | 1.51 | 1.65 | -0.62 | -28.44% | 66 | 75 | 23.02% |
DIS240419P00121000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 1.93 | 1.94 | 1.98 | -0.57 | -22.80% | 719 | 587 | 21.85% |
DIS240426P00121000 | 2024-03-28 1:05PM EDT | 2024-04-26 | 2.28 | 2.24 | 2.38 | -0.63 | -21.65% | 3 | 68 | 22.01% |
DIS240503P00121000 | 2024-03-28 9:59AM EDT | 2024-05-03 | 2.27 | 2.54 | 2.84 | -1.28 | -36.06% | 8 | 8 | 22.82% |