Italia markets closed
Dow Jones
37.850,90 +115,79 (+0,31%) Nasdaq
15.891,24 +6,22 (+0,04%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0613 -0,0012 (-0,12%) Bitcoin EUR
59.107,04 -1.230,04 (-2,04%) CMC Crypto 200
885,54 0,00 (0,00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:122.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00122000 | 2024-04-16 12:34PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 22 | 2,747 | 31.64% |
| DIS240426C00122000 | 2024-04-16 1:08PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.18 | +0.05 | +41.67% | 25 | 428 | 26.66% |
| DIS240503C00122000 | 2024-04-16 1:18PM EDT | 2024-05-03 | 0.40 | 0.39 | 0.41 | +0.07 | +21.21% | 46 | 462 | 25.95% |
| DIS240510C00122000 | 2024-04-16 11:01AM EDT | 2024-05-10 | 1.55 | 1.60 | 1.74 | +0.14 | +9.93% | 35 | 403 | 37.92% |
| DIS240524C00122000 | 2024-04-16 11:06AM EDT | 2024-05-24 | 2.10 | 2.17 | 2.35 | +0.24 | +12.90% | 102 | 19 | 35.19% |
| DIS240531C00122000 | 2024-04-15 9:56AM EDT | 2024-05-31 | 2.33 | 2.16 | 2.40 | 0.00 | - | 1 | 3 | 32.76% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00122000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 9.05 | 7.45 | 7.90 | 0.00 | - | 8 | 276 | 0.00% |
| DIS240426P00122000 | 2024-04-15 3:12PM EDT | 2024-04-26 | 9.22 | 7.60 | 8.05 | 0.00 | - | 8 | 53 | 24.81% |
| DIS240503P00122000 | 2024-04-15 3:24PM EDT | 2024-05-03 | 9.09 | 7.80 | 8.05 | 0.00 | - | 2 | 350 | 19.43% |
| DIS240510P00122000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 8.88 | 8.90 | 9.55 | 0.00 | - | 5 | 175 | 36.79% |
| DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 9.35 | 9.50 | 0.00 | - | 1 | 6 | 29.05% |
| DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 9.35 | 9.95 | 0.00 | - | - | 1 | 30.12% |
© 2024 Yahoo. Tutti i diritti riservati.