Italia markets open in 3 hours 35 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.772,84 +168,00 (+0,63%) EUR/USD
1,0764 +0,0031 (+0,29%) BTC-EUR
27.008,56 -777,32 (-2,80%) CMC Crypto 200
629,41 -31,73 (-4,80%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00122000 | 2022-05-26 9:43AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 438 | 98.44% |
| DIS220603C00122000 | 2022-05-26 1:04PM EDT | 2022-06-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 160 | 42.97% |
| DIS220610C00122000 | 2022-05-23 1:04PM EDT | 2022-06-10 | 0.12 | 0.06 | 0.08 | 0.00 | - | 11 | 50 | 36.33% |
| DIS220624C00122000 | 2022-05-26 12:45PM EDT | 2022-06-24 | 0.25 | 0.20 | 0.28 | +0.02 | +8.70% | 23 | 30 | 33.11% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00122000 | 2022-05-25 10:41AM EDT | 2022-05-27 | 19.58 | 15.85 | 16.70 | 0.00 | - | 3 | 5 | 182.42% |
| DIS220603P00122000 | 2022-05-26 12:03PM EDT | 2022-06-03 | 16.65 | 16.05 | 16.60 | -3.69 | -18.14% | 12 | 12 | 59.38% |
| DIS220610P00122000 | 2022-05-25 2:20PM EDT | 2022-06-10 | 19.54 | 15.90 | 16.80 | 0.00 | - | 10 | 20 | 50.29% |
| DIS220624P00122000 | 2022-05-25 3:24PM EDT | 2022-06-24 | 18.55 | 16.10 | 16.85 | 0.00 | - | 14 | 25 | 37.21% |
© 2022 Yahoo. Tutti i diritti riservati.
