Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
96,15 +0,30 (+0,31%)
Dopo ore: 05:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-149202022-09-3025.140.00-115
0.020.00-34642022-10-0726.570.00-88
0.050.00-12182022-10-1417.840.00-201
0.06-0.02-25.00%2206,4242022-10-2129.17+2.45+9.17%362,366
0.07-0.04-36.36%335382022-10-2822.500.00--0
0.18+0.01+5.88%1172022-11-04-----
0.34-0.13-27.66%3913,8552022-11-1829.00+2.90+11.11%72,281
0.65-0.17-20.73%2,4475,1042022-12-1627.59+0.49+1.81%9681
1.15-0.17-12.88%496,7462023-01-2029.66+4.36+17.23%95,611
1.80-0.16-8.16%1246762023-02-1729.60+2.25+8.23%2184
2.00-0.42-17.36%1137012023-03-1720.570.00-6819
2.55-0.42-14.14%412562023-04-2129.78+8.58+40.47%550
3.60-0.58-13.88%1865,8042023-06-1630.05+1.77+6.26%181,695
7.28-0.92-11.22%576,1642024-01-1929.600.00-14,467
13.60-0.35-2.51%154392025-01-1733.80+1.83+5.72%511