Italia markets open in 8 hours 44 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.112,32 -1.991,96 (-3,21%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,644 | 2024-04-26 | 11.58 | +0.18 | +1.58% | 48 | 15 |
| 0.03 | -0.02 | -40.00% | 8 | 1,751 | 2024-05-03 | 11.95 | 0.00 | - | 7 | 0 |
| 0.76 | +0.04 | +5.56% | 35 | 1,991 | 2024-05-10 | 12.54 | 0.00 | - | 30 | 34 |
| 0.86 | -0.11 | -11.34% | 461 | 34,789 | 2024-05-17 | 11.95 | -0.40 | -3.24% | 2 | 677 |
| 0.90 | 0.00 | - | 10 | 84 | 2024-05-24 | - | - | - | - | - |
| 1.16 | +0.05 | +4.50% | 6 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.61 | -0.10 | -5.85% | 144 | 9,542 | 2024-06-21 | 13.86 | 0.00 | - | 3 | 771 |
| 2.12 | -0.09 | -4.07% | 60 | 2,188 | 2024-07-19 | 12.65 | 0.00 | - | 1 | 239 |
| 3.45 | 0.00 | - | 68 | 826 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 99 |
| 4.38 | +0.03 | +0.69% | 74 | 6,833 | 2024-09-20 | 14.05 | 0.00 | - | 25 | 656 |
| 4.95 | -0.05 | -1.00% | 4 | 1,109 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 155 |
| 7.35 | -0.15 | -2.00% | 35 | 7,114 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
| 9.38 | -0.17 | -1.78% | 38 | 573 | 2025-03-21 | 16.39 | 0.00 | - | 2 | 62 |
| 11.50 | 0.00 | - | 1 | 1,570 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 67 |
| 14.96 | +1.05 | +7.55% | 1 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 14.15 | 0.00 | - | 2 | 2,536 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |
© 2024 Yahoo. Tutti i diritti riservati.