Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.190,48+1.879,48(+5,32%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,75 0,10 (0,06%)
Dopo ore: 04:49PM EDT
Dopo ore: 04:49PM EDT
Prezzo d'esercizio:125.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 0.00 | - | - | 2 | 2021-09-24 | 0.01 | 0.00 | - | 1 | 41 |
| 47.65 | 0.00 | - | 10 | 26 | 2021-10-01 | 0.03 | 0.00 | - | 2 | 143 |
| 47.95 | 0.00 | - | 2 | 54 | 2021-10-08 | 0.10 | 0.00 | - | 21 | 25 |
| 49.45 | -8.20 | -14.22% | 4 | 32 | 2021-10-15 | 0.09 | -0.08 | -47.06% | 6 | 749 |
| 49.35 | -8.35 | -14.47% | 8 | 24 | 2021-10-22 | 0.20 | +0.09 | +81.82% | 8 | 24 |
| 48.63 | 0.00 | - | 6 | 20 | 2021-11-19 | 0.45 | -0.12 | -21.05% | 122 | 304 |
| 56.30 | 0.00 | - | 9 | 70 | 2021-12-17 | 0.94 | 0.00 | - | 99 | 104 |
| 50.10 | -5.65 | -10.13% | 31 | 1,753 | 2022-01-21 | 1.04 | -0.18 | -14.75% | 33 | 5,814 |
| 61.00 | 0.00 | - | 1 | 6 | 2022-03-18 | 1.59 | -0.11 | -6.47% | 85 | 281 |
| 56.30 | 0.00 | - | - | 2 | 2022-04-14 | 1.83 | -0.28 | -13.27% | 271 | 37 |
| 51.42 | +0.72 | +1.42% | 4 | 712 | 2022-06-17 | 2.85 | 0.00 | - | 17 | 743 |
| 54.15 | +0.55 | +1.03% | 23 | 1,394 | 2023-01-20 | 5.30 | -0.30 | -5.36% | 10 | 1,481 |
© 2021 Verizon Media. Tutti i diritti riservati.
