Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,24 -0,10 (-0,05%)
Dopo ore: 05:16PM EDT
Dopo ore: 05:16PM EDT
Prezzo d'esercizio:125.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.02 | 0.00 | - | 66 | 720 |
| - | - | - | - | - | 2021-07-02 | 0.01 | -0.01 | -50.00% | 6 | 478 |
| - | - | - | - | - | 2021-07-09 | 0.03 | +0.01 | +50.00% | 6 | 58 |
| 48.28 | +0.66 | +1.39% | 5 | 273 | 2021-07-16 | 0.08 | +0.01 | +14.29% | 6 | 739 |
| - | - | - | - | - | 2021-07-23 | 0.11 | -0.01 | -8.33% | 2 | 51 |
| 53.55 | 0.00 | - | - | 1 | 2021-07-30 | 0.20 | 0.00 | - | 1 | 90 |
| 48.43 | +0.08 | +0.17% | 5 | 4 | 2021-08-20 | 0.25 | 0.00 | - | 1 | 39 |
| 48.31 | 0.00 | - | 2 | 2 | 2021-09-17 | 0.41 | 0.00 | - | 4 | 2 |
| 53.11 | 0.00 | - | 1 | 20 | 2021-10-15 | 0.66 | 0.00 | - | 4 | 779 |
| - | - | - | - | - | 2021-11-19 | 0.91 | 0.00 | - | 25 | 49 |
| 49.94 | 0.00 | - | 3 | 1,850 | 2022-01-21 | 1.47 | 0.00 | - | 39 | 5,572 |
| 51.33 | 0.00 | - | 2 | 737 | 2022-06-17 | 2.80 | 0.00 | - | 16 | 474 |
| 53.20 | 0.00 | - | 3 | 1,287 | 2023-01-20 | 4.85 | -0.15 | -3.00% | 15 | 1,088 |
© 2021 Verizon Media. Tutti i diritti riservati.
