DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25 | 2023-06-09 | 37.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 12,982 | 2023-06-16 | 37.08 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 37 | 42 | 2023-06-23 | 32.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 14 | 2023-06-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 3,585 | 2023-07-21 | 37.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 20 | 3,778 | 2023-09-15 | 32.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 42 | 2,635 | 2023-10-20 | 32.90 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 60 | 10,627 | 2024-01-19 | 32.73 | 0.00 | - | 197 | 24 |
| 2.60 | 0.00 | - | 9 | 5,466 | 2024-06-21 | 33.05 | 0.00 | - | 8 | 0 |
| 5.23 | 0.00 | - | 8 | 3,604 | 2025-01-17 | 34.10 | 0.00 | - | 54 | 1,385 |
| 7.27 | 0.00 | - | 11 | 512 | 2025-06-20 | 32.75 | 0.00 | - | 10 | 99 |
© 2023 Yahoo. Tutti i diritti riservati.