Italia markets close in 1 hour 1 minute

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,26+2,08 (+1,98%)
Al 10:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2312,2452022-05-2017.87-2.03-10.20%105,271
0.10+0.05+100.00%15762022-05-2717.16-2.74-13.77%2240
0.13+0.02+18.18%112762022-06-0319.610.00-199
0.230.00-121522022-06-1019.050.00-2235
0.35+0.04+12.90%885,7692022-06-1717.90-2.13-10.63%16,250
0.44+0.02+4.76%51222022-06-2419.330.00-321
0.62+0.08+14.81%2672022-07-01-----
0.81+0.08+10.96%4583,4932022-07-1518.22-0.98-5.10%22,240
2.75+0.34+14.11%171,6322022-09-1621.650.00-246,633
3.59+0.54+17.70%17752022-10-2120.00-1.75-8.05%101,481
4.40+0.60+15.79%311,2012022-11-1821.06-0.39-1.82%5622
5.60+0.65+13.13%243,4682023-01-2022.950.00-144,440
8.87+0.87+10.87%28962023-06-1624.580.00-19488
12.450.00-1074,6342024-01-1927.580.00-104,045