Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9593 -0,0018 (-0,19%) BTC-EUR
19.846,44 -232,45 (-1,16%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 920 | 2022-09-30 | 25.14 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 3 | 464 | 2022-10-07 | 26.57 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 1 | 218 | 2022-10-14 | 17.84 | 0.00 | - | 20 | 1 |
| 0.06 | -0.02 | -25.00% | 220 | 6,424 | 2022-10-21 | 29.17 | +2.45 | +9.17% | 36 | 2,366 |
| 0.07 | -0.04 | -36.36% | 33 | 538 | 2022-10-28 | 22.50 | 0.00 | - | - | 0 |
| 0.18 | +0.01 | +5.88% | 1 | 17 | 2022-11-04 | - | - | - | - | - |
| 0.34 | -0.13 | -27.66% | 391 | 3,855 | 2022-11-18 | 29.00 | +2.90 | +11.11% | 7 | 2,281 |
| 0.65 | -0.17 | -20.73% | 2,447 | 5,104 | 2022-12-16 | 27.59 | +0.49 | +1.81% | 9 | 681 |
| 1.15 | -0.17 | -12.88% | 49 | 6,746 | 2023-01-20 | 29.66 | +4.36 | +17.23% | 9 | 5,611 |
| 1.80 | -0.16 | -8.16% | 124 | 676 | 2023-02-17 | 29.60 | +2.25 | +8.23% | 2 | 184 |
| 2.00 | -0.42 | -17.36% | 113 | 701 | 2023-03-17 | 20.57 | 0.00 | - | 6 | 819 |
| 2.55 | -0.42 | -14.14% | 41 | 256 | 2023-04-21 | 29.78 | +8.58 | +40.47% | 5 | 50 |
| 3.60 | -0.58 | -13.88% | 186 | 5,804 | 2023-06-16 | 30.05 | +1.77 | +6.26% | 18 | 1,695 |
| 7.28 | -0.92 | -11.22% | 57 | 6,164 | 2024-01-19 | 29.60 | 0.00 | - | 1 | 4,467 |
| 13.60 | -0.35 | -2.51% | 15 | 439 | 2025-01-17 | 33.80 | +1.83 | +5.72% | 5 | 11 |
© 2022 Yahoo. Tutti i diritti riservati.
