The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 2,423 | 2,610 | 2023-02-10 | 15.55 | 0.00 | - | 4 | 23 |
| 0.45 | 0.00 | - | 247 | 3,247 | 2023-02-17 | 15.55 | 0.00 | - | 5 | 288 |
| 0.51 | 0.00 | - | 803 | 953 | 2023-02-24 | 14.15 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 64 | 329 | 2023-03-03 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8 | 498 | 2023-03-10 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1,381 | 11,361 | 2023-03-17 | 16.00 | 0.00 | - | 297 | 228 |
| 0.95 | 0.00 | - | 2 | 4 | 2023-03-24 | - | - | - | - | - |
| 1.64 | 0.00 | - | 310 | 5,185 | 2023-04-21 | 16.05 | 0.00 | - | 346 | 592 |
| 3.40 | 0.00 | - | 324 | 10,854 | 2023-06-16 | 15.10 | 0.00 | - | 1 | 59 |
| 4.05 | 0.00 | - | 96 | 1,022 | 2023-07-21 | 15.50 | 0.00 | - | 1 | 281 |
| 5.65 | 0.00 | - | 10 | 610 | 2023-09-15 | 17.45 | 0.00 | - | 13 | 153 |
| 8.65 | 0.00 | - | 23 | 8,296 | 2024-01-19 | 18.70 | 0.00 | - | 26 | 4,566 |
| 13.30 | 0.00 | - | 12 | 98 | 2024-06-21 | - | - | - | - | - |
| 16.11 | 0.00 | - | 2 | 635 | 2025-01-17 | 23.00 | 0.00 | - | 71 | 2,002 |
| 18.20 | 0.00 | - | 2 | 250 | 2025-06-20 | 23.59 | 0.00 | - | 3 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.
