Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00128000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 225 | 73.44% |
DIS240503C00128000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 172 | 43.46% |
DIS240510C00128000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.27 | 0.29 | 0.32 | -0.19 | -41.30% | 1 | 72 | 42.58% |
DIS240524C00128000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 0.67 | 0.45 | 0.50 | 0.00 | - | 1 | 12 | 34.64% |
DIS240531C00128000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 0.83 | 0.55 | 0.58 | 0.00 | - | 1 | 14 | 32.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00128000 | 2024-04-24 12:20PM EDT | 2024-04-26 | 14.46 | 15.90 | 16.50 | 0.00 | - | 3 | 1 | 116.80% |