Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00129000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 118.56% |
DIS240503C00129000 | 2024-04-23 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 205 | 41.80% |
DIS240510C00129000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 0.40 | 0.22 | 0.41 | 0.00 | - | 1 | 176 | 42.82% |
DIS240524C00129000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.66 | 0.42 | 0.63 | 0.00 | - | 2 | 10 | 35.01% |
DIS240531C00129000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.68 | 0.67 | 0.71 | 0.00 | - | 2 | 9 | 32.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00129000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 15.50 | 13.55 | 15.45 | -0.45 | -2.82% | 3 | 0 | 118.16% |
DIS240503P00129000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 10.25 | 14.55 | 15.40 | 0.00 | - | 1 | 0 | 53.81% |