Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00131000 | 2024-04-16 10:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DIS240503C00131000 | 2024-04-17 3:31PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
DIS240510C00131000 | 2024-04-22 1:33PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240524C00131000 | 2024-04-22 9:31AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240531C00131000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00131000 | 2024-04-01 11:28AM EDT | 2024-05-10 | 10.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |