Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00134000 | 2024-04-05 1:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
DIS240426C00134000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
DIS240503C00134000 | 2024-04-18 3:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
DIS240510C00134000 | 2024-04-18 11:12AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
DIS240524C00134000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00134000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |