Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
96,15 +0,30 (+0,31%)
Dopo ore: 05:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-5592022-09-30-----
0.020.00-1472022-10-0734.450.00--0
0.010.00-9102022-10-14-----
0.02-0.01-33.33%232,5902022-10-2127.490.00-11
0.020.00-21122022-10-28-----
0.09-0.01-10.00%311,1232022-11-1840.500.00-740
0.19-0.01-5.00%22,1352022-12-1642.200.00-160
0.33-0.02-5.71%99,9102023-01-2048.44+3.44+7.64%11,941
0.52-0.11-17.46%104082023-02-1734.540.00-11
0.760.00-51,1122023-03-1736.150.00-11
0.94-0.02-2.08%13452023-04-2137.390.00-10
1.35-0.27-16.67%32972023-06-1648.10+10.50+27.93%9139
3.65-0.41-10.10%2910,4402024-01-1945.820.00-43,812
8.14-1.81-18.19%5132025-01-17-----