Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,90 0,25 (0,14%)
Dopo ore: 04:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.200.00-1472021-09-240.01-0.02-66.67%11221
38.900.00--12021-10-010.05-0.10-66.67%21100
-----2021-10-080.14-0.24-63.16%1621
29.15+0.65+2.28%101222021-10-150.33-0.23-41.07%283,673
29.32-10.28-25.96%182021-10-220.41-0.30-42.25%116191
29.61-8.14-21.56%192021-10-290.59-0.21-26.25%328
29.15-6.95-19.25%1452021-11-191.09-0.42-27.81%4761,623
31.50-6.23-16.51%61122021-12-171.59-0.51-24.29%280643
31.80+2.15+7.25%32,1452022-01-212.38-0.32-11.85%73,586
32.400.00-3752022-03-183.45-0.61-15.02%78208
33.77+0.87+2.64%12512022-04-143.100.00-446
35.30+1.05+3.07%127852022-06-175.40-0.67-11.04%1501,822
38.51+2.51+6.97%86922023-01-209.65-0.80-7.66%1242,991
49.380.00-492024-01-19-----