The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 8,061 | 2022-05-20 | 39.90 | 0.00 | - | 13 | 420 |
| 0.02 | 0.00 | - | 5 | 172 | 2022-05-27 | 39.56 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 1 | 126 | 2022-06-03 | 39.58 | 0.00 | - | 1 | 5 |
| 0.04 | -0.01 | -20.00% | 3 | 30 | 2022-06-10 | 44.15 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 12 | 6,578 | 2022-06-17 | 38.01 | -1.44 | -3.65% | 13 | 8,609 |
| 0.12 | -0.02 | -14.29% | 1 | 1,998 | 2022-07-15 | 39.33 | 0.00 | - | 7 | 1,188 |
| 0.63 | +0.06 | +10.53% | 50 | 2,626 | 2022-09-16 | 38.29 | 0.00 | - | 10 | 4,021 |
| 0.85 | +0.11 | +14.86% | 18 | 847 | 2022-10-21 | 37.90 | 0.00 | - | 3 | 399 |
| 1.01 | 0.00 | - | 164 | 480 | 2022-11-18 | 40.28 | 0.00 | - | 13 | 87 |
| 1.91 | +0.24 | +14.37% | 30 | 5,173 | 2023-01-20 | 38.10 | -1.35 | -3.42% | 1 | 7,050 |
| 3.35 | 0.00 | - | 11 | 94 | 2023-06-16 | 40.82 | 0.00 | - | 14 | 32 |
| 7.50 | +0.60 | +8.70% | 1 | 10,281 | 2024-01-19 | 41.90 | 0.00 | - | 1 | 2,693 |
© 2022 Yahoo. Tutti i diritti riservati.
