Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9593 -0,0018 (-0,19%) BTC-EUR
19.846,44 -232,45 (-1,16%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 59 | 2022-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 47 | 2022-10-07 | 34.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 10 | 2022-10-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 23 | 2,590 | 2022-10-21 | 27.49 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 112 | 2022-10-28 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 31 | 1,123 | 2022-11-18 | 40.50 | 0.00 | - | 74 | 0 |
| 0.19 | -0.01 | -5.00% | 2 | 2,135 | 2022-12-16 | 42.20 | 0.00 | - | 16 | 0 |
| 0.33 | -0.02 | -5.71% | 9 | 9,910 | 2023-01-20 | 48.44 | +3.44 | +7.64% | 1 | 1,941 |
| 0.52 | -0.11 | -17.46% | 10 | 408 | 2023-02-17 | 34.54 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 5 | 1,112 | 2023-03-17 | 36.15 | 0.00 | - | 1 | 1 |
| 0.94 | -0.02 | -2.08% | 1 | 345 | 2023-04-21 | 37.39 | 0.00 | - | 1 | 0 |
| 1.35 | -0.27 | -16.67% | 3 | 297 | 2023-06-16 | 48.10 | +10.50 | +27.93% | 9 | 139 |
| 3.65 | -0.41 | -10.10% | 29 | 10,440 | 2024-01-19 | 45.82 | 0.00 | - | 4 | 3,812 |
| 8.14 | -1.81 | -18.19% | 5 | 13 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
