Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 56 | 1,496 | 2023-02-17 | 50.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 7 | 3,765 | 2023-03-17 | 53.60 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 120 | 651 | 2023-04-21 | 35.35 | 0.00 | - | 30 | 20 |
0.61 | 0.00 | - | 112 | 1,670 | 2023-06-16 | 36.76 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 428 | 732 | 2023-07-21 | 35.25 | 0.00 | - | 4 | 1 |
1.60 | 0.00 | - | 21 | 416 | 2023-09-15 | 39.82 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 25 | 12,111 | 2024-01-19 | 33.25 | 0.00 | - | 54 | 61 |
6.66 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
9.28 | 0.00 | - | 4 | 207 | 2025-01-17 | 37.40 | 0.00 | - | 36 | 55 |
11.60 | 0.00 | - | 46 | 27 | 2025-06-20 | 37.95 | 0.00 | - | 2 | 151 |