Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 1 | 1,675 | 2023-06-16 | 46.05 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 30 | 878 | 2023-07-21 | 43.02 | 0.00 | - | 1 | 0 |
0.05 | +0.02 | +66.67% | 2 | 498 | 2023-09-15 | 43.40 | 0.00 | - | 1 | 0 |
0.07 | +0.01 | +16.67% | 4 | 534 | 2023-10-20 | 51.85 | 0.00 | - | 1 | 0 |
0.27 | +0.06 | +28.57% | 40 | 13,484 | 2024-01-19 | 57.45 | 0.00 | - | 1 | 2 |
0.84 | +0.06 | +7.69% | 1 | 889 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
2.20 | +0.26 | +13.40% | 3 | 276 | 2025-01-17 | 54.15 | +1.50 | +2.85% | 2 | 51 |
3.85 | +0.65 | +20.31% | 1 | 361 | 2025-06-20 | 53.85 | +10.85 | +25.23% | 2 | 0 |