DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:145.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,675 | 2023-06-16 | 46.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 878 | 2023-07-21 | 43.02 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 498 | 2023-09-15 | 43.40 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 4 | 534 | 2023-10-20 | 51.85 | 0.00 | - | 1 | 0 |
| 0.27 | +0.06 | +28.57% | 40 | 13,484 | 2024-01-19 | 57.45 | 0.00 | - | 1 | 2 |
| 0.84 | +0.06 | +7.69% | 1 | 889 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 2.20 | +0.26 | +13.40% | 3 | 276 | 2025-01-17 | 54.15 | +1.50 | +2.85% | 2 | 51 |
| 3.85 | +0.65 | +20.31% | 1 | 361 | 2025-06-20 | 53.85 | +10.85 | +25.23% | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.