Italia markets close in 59 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,11+1,93 (+1,84%)
Al 10:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04+0.03+300.00%58,0612022-05-2039.900.00-13420
0.020.00-51722022-05-2739.560.00-110
0.040.00-11262022-06-0339.580.00-15
0.04-0.01-20.00%3302022-06-1044.150.00-20
0.06-0.01-14.29%126,5782022-06-1738.01-1.44-3.65%138,609
0.12-0.02-14.29%11,9982022-07-1539.330.00-71,188
0.63+0.06+10.53%502,6262022-09-1638.290.00-104,021
0.85+0.11+14.86%188472022-10-2137.900.00-3399
1.010.00-1644802022-11-1840.280.00-1387
1.91+0.24+14.37%305,1732023-01-2038.10-1.35-3.42%17,050
3.350.00-11942023-06-1640.820.00-1432
7.50+0.60+8.70%110,2812024-01-1941.900.00-12,693