Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,31 -0,02 (-0,01%)
Dopo ore: 05:18PM EDT
Dopo ore: 05:18PM EDT
Prezzo d'esercizio:145.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 1 | 4 | 2021-06-25 | 0.01 | 0.00 | - | 300 | 349 |
| 25.80 | 0.00 | - | - | 1 | 2021-07-02 | 0.04 | -0.02 | -33.33% | 53 | 109 |
| 28.65 | 0.00 | - | 1 | 1 | 2021-07-09 | 0.08 | -0.02 | -20.00% | 5 | 37 |
| 27.97 | 0.00 | - | 1 | 275 | 2021-07-16 | 0.18 | -0.01 | -5.26% | 47 | 2,166 |
| - | - | - | - | - | 2021-07-23 | 0.23 | 0.00 | - | 25 | 76 |
| - | - | - | - | - | 2021-07-30 | 0.23 | -0.11 | -32.35% | 5 | 118 |
| 29.80 | +0.80 | +2.76% | 1 | 41 | 2021-08-20 | 0.59 | -0.07 | -10.61% | 28 | 502 |
| 28.80 | 0.00 | - | 1 | 11 | 2021-09-17 | 0.96 | -0.13 | -11.93% | 58 | 354 |
| 30.40 | 0.00 | - | 5 | 140 | 2021-10-15 | 1.34 | -0.13 | -8.84% | 48 | 2,822 |
| 30.95 | 0.00 | - | 14 | 28 | 2021-11-19 | 2.06 | -0.26 | -11.21% | 198 | 302 |
| 32.55 | +0.55 | +1.72% | 6 | 2,193 | 2022-01-21 | 3.17 | -0.43 | -11.94% | 8 | 3,092 |
| 35.00 | -0.45 | -1.27% | 1 | 578 | 2022-06-17 | 5.94 | -0.43 | -6.75% | 5 | 848 |
| 38.40 | -0.93 | -2.36% | 1 | 526 | 2023-01-20 | 10.22 | 0.00 | - | 10 | 2,055 |
© 2021 Verizon Media. Tutti i diritti riservati.
