Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1697-0,0033(-0,28%)BTC-EUR
37.166,23+1.897,05(+5,38%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,90 0,25 (0,14%)
Dopo ore: 04:53PM EDT
Dopo ore: 04:53PM EDT
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 47 | 2021-09-24 | 0.01 | -0.02 | -66.67% | 11 | 221 |
| 38.90 | 0.00 | - | - | 1 | 2021-10-01 | 0.05 | -0.10 | -66.67% | 21 | 100 |
| - | - | - | - | - | 2021-10-08 | 0.14 | -0.24 | -63.16% | 16 | 21 |
| 29.15 | +0.65 | +2.28% | 10 | 122 | 2021-10-15 | 0.33 | -0.23 | -41.07% | 28 | 3,673 |
| 29.32 | -10.28 | -25.96% | 1 | 8 | 2021-10-22 | 0.41 | -0.30 | -42.25% | 116 | 191 |
| 29.61 | -8.14 | -21.56% | 1 | 9 | 2021-10-29 | 0.59 | -0.21 | -26.25% | 3 | 28 |
| 29.15 | -6.95 | -19.25% | 1 | 45 | 2021-11-19 | 1.09 | -0.42 | -27.81% | 476 | 1,623 |
| 31.50 | -6.23 | -16.51% | 61 | 12 | 2021-12-17 | 1.59 | -0.51 | -24.29% | 280 | 643 |
| 31.80 | +2.15 | +7.25% | 3 | 2,145 | 2022-01-21 | 2.38 | -0.32 | -11.85% | 7 | 3,586 |
| 32.40 | 0.00 | - | 3 | 75 | 2022-03-18 | 3.45 | -0.61 | -15.02% | 78 | 208 |
| 33.77 | +0.87 | +2.64% | 1 | 251 | 2022-04-14 | 3.10 | 0.00 | - | 4 | 46 |
| 35.30 | +1.05 | +3.07% | 12 | 785 | 2022-06-17 | 5.40 | -0.67 | -11.04% | 150 | 1,822 |
| 38.51 | +2.51 | +6.97% | 8 | 692 | 2023-01-20 | 9.65 | -0.80 | -7.66% | 124 | 2,991 |
| 49.38 | 0.00 | - | 4 | 9 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
